INVESCO TECHNOLOGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.2 EUR | -0.86% |
|
-1.16% | +22.25% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 558 € | 560.9 € | 548.9 € | 544.2 € |
| Volume | 772 | 377 | 193 | 309 |
| Change | +0.36% | +0.52% | -2.14% | -0.86% |
| Opening | 550.60 | 555.40 | 555.00 | 547.80 |
| High | 563.50 | 561.90 | 555.80 | 548.20 |
| Low | 550.60 | 555.00 | 548.20 | 535.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLKQ
| XLKQ | Delayed quote |
45,713
GBX
 | -2.22% | 1,624 |
London S.E.
XLKQ
| XLKQ | Delayed quote |
581.4
USD
| -2.35% | 2,787 |
Borsa Italiana
XLKS
| XLKS | Real-time |
536
EUR
| -2.37% | 2,363 |
BOERSE MUENCHEN
SML3
| SML3 | Real-time |
544.2
EUR
| -0.86% | 309 |
TEL AVIV STOCK EXCHANGE
IN.FF9
| IN.FF9 | Delayed quote |
222,420
ILa
| -0.48% | 151 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
582
USD
| -2.92% | 139 |
OTC Markets
ITTSF
| ITTSF | Delayed quote |
602.9
USD
| +1.50% | 100 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
555.5
EUR
| -0.19% | 0 |
Swiss Exchange
XLKS
| XLKS | Delayed quote |
472.6
GBX
| -0.15% | 0 |
Performance
| 1 week | -1.16% | ||
| 1 month | +7.34% | ||
| 3 months | +6.73% | ||
| 6 months | +26.72% | ||
| Current year | +22.25% | ||
| 1 year | +40.02% | ||
| 3 years | +92.09% | ||
| 5 years | +243.99% |
Highs and lows
1 week
535.00
563.50
1 month
495.45563.50
3 years
279.15563.50
5 years
152.92563.50
Indicators
Moving average 5 days
553.60
Moving average 20 days
535.77
Moving average 50 days
522.26
Moving average 100 days
510.42
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
60.72
RSI 14 days
62.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef3f57d06521ac2345e1a99f99960.3fM35ZvYgQu6HIrQzDzrlFjuSKF5lLOgsFZ3agjQyC8.t8UAg9a2znrTc7Odk3qyrDDXP9ss4vXLyjAvJGWF_XywkEOj-ajJReMx6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:38 | 544.2 | 20 | 309 |
| 15:34:37 | 540.8 | 2 | 289 |
| 15:29:20 | 540.5 | 2 | 287 |
| 15:16:15 | 539.7 | 1 | 285 |
| 15:13:07 | 539.8 | 1 | 284 |
| 14:49:04 | 538.4 | 1 | 283 |
ETF Ratings
 |
Description
| IE00B3VSSL01 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Technology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 765 M€ |
|---|---|
| AuM 1M | 767 M€ |
| AuM 3 months | 641 M€ |
| AuM 6 months | 498 M€ |
| AuM 12 months | 432 M€ |
- Stock Market
- ETF
- SML3 ETF
- Quotes Invesco Technology S&P US Select Sector UCITS ETF Acc - USD
