ETF WEEG INVESCO S&P WORLD ENERGY ESG UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P World Energy ESG UCITS ETF Acc - USD

ETF

WEEG

IE000AIFGRB9

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-06-20 EDT 		5-day change 1st Jan Change
449.8 GBX +1.52% Intraday chart for Invesco S&P World Energy ESG UCITS ETF Acc - USD +1.71% +3.42%
Current month-1.75%
1 month-4.16%

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P World Energy ESG UCITS ETF Acc - USD(WEEG) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 440.425 p 441.05 p 445.5 p 443.05 p 449.8 p
Volume 63 917 205 426 230 24 118 15 195
Change -0.41% +0.14% +1.01% -0.55% +1.52%
Opening 443.85 440.70 442.75 442.95 447.6
High 443.85 443.25 445.50 443.85 449.7
Low 440.43 438.85 440.20 442.50 447.6

Other stock markets

Markets Price Change Volume

Performance

1 week+1.71%
Current month-1.75%
1 month-4.16%
3 months-0.72%
6 months+1.94%
Current year+3.42%
1 year+17.63%

Volumes

markets
Daily volume
15 195
Estimated daily volume
15 195
Avg. Volume 20 sessions
90 581
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
40 741 069.28
Avg. Volume 20 sessions USD
40 741 069.28
Record volume 1
884 173
Record volume 2
434 598
Record volume 3
250 042

Highs and lows

1 week
438.85
Extreme 438.85
449.78
1 month
438.85
Extreme 438.85
468.75

Indicators

Moving average 5 days
442.45
Moving average 20 days
451.05
Moving average 50 days
463.45
Moving average 100 days
452.04
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
41.02
RSI 14 days
39.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4feedd4019c.ix5oQlX7CDXD2lWnb-iv96sE-CyMI2WE4FY2UD0JKdM.2lVbETS2RVuW7j3-OaPr2t18oWX4b1HmjgF7EXFQZZi4LloIZoNRW7edMg
DatePriceVolumeDaily volume
10:56:23 449.7 7,195 15,195

Description

IE000AIFGRB9
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Developed Ex-Korea LargeMidCap ESG Enhanced Energy Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-04-11
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 2 M€
AuM 6 months 3 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. WEEG ETF
  4. Quotes Invesco S&P World Energy ESG UCITS ETF Acc - USD