INVESCO S&P SMALLCAP FINANCIALS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.49 USD | +0.34% |
|
+0.55% | -5.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 46.9846 $ | 47.0429 $ | 46.3134 $ | 46.3338 $ | 46.49 $ |
| Volume | 740 | 1 459 | 506 | 418 | 560 |
| Change | +1.62% | +0.12% | -1.55% | +0.04% | +0.34% |
| Opening | 46.93 | 46.77 | 46.41 | 46.36 | 46.5 |
| High | 47.06 | 47.04 | 46.41 | 46.36 | 46.53 |
| Low | 46.93 | 46.64 | 46.29 | 46.33 | 46.49 |
Performance
| 1 week | +1.51% | ||
| Current month | -4.29% | ||
| 1 month | -0.65% | ||
| 3 months | -4.03% | ||
| 6 months | +18.38% | ||
| Current year | -5.79% | ||
| 1 year | +13.84% | ||
| 3 years | -20.37% | ||
| 5 years | -14.98% | ||
| 10 years | +21.20% |
Volumes
marketsDaily volume
560
Estimated daily volume
742
Avg. Volume 20 sessions
641
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
29 800.09
Record volume 1
1 922 446
Record volume 2
1 486 542
Record volume 3
1 005 591
Highs and lows
1 week
46.24
47.06
1 month
44.4348.41
3 years
38.2864.09
5 years
29.4664.09
10 years
29.4664.09
Indicators
Moving average 5 days
46.58
Moving average 20 days
46.31
Moving average 50 days
46.64
Moving average 100 days
47.09
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
51.50
RSI 14 days
49.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76e169c666d03.7MieB1DFmrgLkC2IE2xB7nsLJVEu1QJW_LJ8hzg39is.vP7HWCb07fFzpRylVyAbvAJZehZJsGAglMM5_2IAgk-nuqh-HfDR4EDBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:16 | 46.49 | 100 | 500 |
| 11:26:16 | 46.53 | 100 | 400 |
ETF Ratings
 |
Description
| US46138E1560 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Capped Financials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 19 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- PSCF ETF
- Quotes Invesco S&P SmallCap Financials ETF - USD
