INVESCO S&P SMALLCAP CONSUMER STAPLES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.16 USD | -0.27% |
|
+1.39% | -3.25% |
| Current month | +5.12% | ||
| 1 month | +6.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 36.8606 $ | 37 $ | 37.26 $ | 37.16 $ |
| Volume | 11 926 | 5 191 | 11 585 | 7 192 |
| Change | +0.15% | +0.38% | +0.70% | -0.27% |
| Opening | 36.70 | 36.84 | 37.22 | 37.50 |
| High | 36.86 | 37.21 | 37.33 | 37.51 |
| Low | 36.63 | 36.84 | 37.07 | 37.11 |
Other stock markets
Performance
| 1 week | +1.91% | ||
| Current month | +5.12% | ||
| 1 month | +6.52% | ||
| 3 months | -2.62% | ||
| 6 months | +5.78% | ||
| Current year | -3.25% | ||
| 1 year | +2.52% | ||
| 3 years | +6.03% | ||
| 5 years | +48.11% | ||
| 10 years | +134.62% |
Volumes
marketsDaily volume
7 192
Estimated daily volume
7 192
Avg. Volume 20 sessions
8 538
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
317 272.08
Record volume 1
1 262 793
Record volume 2
895 281
Record volume 3
779 109
Highs and lows
1 week
36.34
37.51
1 month
34.6437.51
3 years
31.0239.00
5 years
18.4239.00
10 years
14.5439.00
Indicators
Moving average 5 days
37.02
Moving average 20 days
35.97
Moving average 50 days
36.19
Moving average 100 days
37.06
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
74.72
RSI 14 days
66.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.ACOMnVvbBY8DGuDpHlcOb3zZbOtt0Pn7VEORE8mliOU.ZnLW9yixYu5RUaKteA5aCQiDNd8cmKqBHSHmI4z00pFGdsKoCYJWvXdSoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 37.14 | 100 | 6,360 |
| 15:53:35 | 37.14 | 100 | 6,260 |
| 15:37:14 | 37.18 | 100 | 6,160 |
| 15:28:10 | 37.19 | 747 | 6,060 |
| 13:24:11 | 37.15 | 100 | 5,313 |
| 12:51:02 | 37.21 | 136 | 5,213 |
| 12:42:57 | 37.18 | 136 | 5,077 |
| 12:33:03 | 37.19 | 100 | 4,941 |
| 12:02:43 | 37.15 | 100 | 4,841 |
| 11:50:43 | 37.2 | 553 | 4,741 |
ETF Ratings
 |
Description
| US46138E1727 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Capped Consumer Staples Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 76 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 73 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- PSCC ETF
- Quotes Invesco S&P SmallCap Consumer Staples ETF - USD
