ETF RWJ INVESCO S&P SMALLCAP 600 REVENUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap 600 Revenue ETF - USD

ETF

RWJ

US46138G6641

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-03 EDT 		5-day change 1st Jan Change
40.68 USD +0.54% Intraday chart for Invesco S&P SmallCap 600 Revenue ETF - USD +1.22% -1.81%
Current month+2.31%
1 month-2.59%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap 600 Revenue ETF - USD(RWJ) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 39.76 $ 39.73 $ 40.46 $ 40.68 $
Volume 102 202 67 889 109 927 102 285
Change -2.38% -0.08% +1.84% +0.54%
Opening 40.30 39.84 40.25 41.04
High 40.36 40.50 40.47 41.24
Low 39.76 39.61 39.87 40.54

Other stock markets

Markets Price Change Volume
Nyse RWJ
RWJ Delayed quote 40.68 USD ETF Invesco S&P SmallCap 600 Revenue ETF - USD+0.54% 102,285

Performance

1 week+0.64%
Current month+2.31%
1 month-2.59%
3 months+1.22%
6 months+11.91%
Current year-1.81%
1 year+14.81%
3 years+3.08%
5 years+79.60%
10 years+126.84%

Volumes

markets
Daily volume
102 285
Estimated daily volume
102 285
Avg. Volume 20 sessions
151 416
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 159 602.88
Record volume 1
1 423 872
Record volume 2
1 348 143
Record volume 3
1 203 396

Highs and lows

1 week
39.61
Extreme 39.6055
41.24
1 month
39.08
Extreme 39.08
42.31
3 years
31.92
Extreme 31.92
43.69
5 years
12.11
Extreme 12.1066666667
43.69
10 years
11.57
Extreme 11.57
43.69

Indicators

Moving average 5 days
40.22
Moving average 20 days
40.34
Moving average 50 days
40.96
Moving average 100 days
40.66
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
40.67
RSI 14 days
42.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

153d2b755ae876.bW79aEFKcKuz9ksHbdxRBa81D9CsmMYvJ0mKngbMirc.HQTJBjAbAe_StyJDXJpifJ4BWLnNob54bXvn1DCm0-4vCoQRLQQWz92HEg
DatePriceVolumeDaily volume
16:00:00 40.68 353 89,984
15:59:54 40.63 243 89,631
15:59:27 40.67 189 89,388
15:59:14 40.68 123 89,199
15:59:14 40.68 123 89,076
15:58:20 40.67 100 88,953
15:57:38 40.68 100 88,853
15:57:33 40.68 170 88,753
15:54:42 40.65 100 88,583
15:54:42 40.66 100 88,483

ETF Ratings

Description

US46138G6641
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Revenue-Weighted Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-02-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,433 M€
AuM 1M 1,383 M€
AuM 3 months 1,374 M€
AuM 6 months 1,219 M€
AuM 12 months 1,069 M€
  1. Stock Market
  2. ETF
  3. RWJ ETF
  4. Quotes Invesco S&P SmallCap 600 Revenue ETF - USD