ETF IDLV INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P International Developed Low Volatility ETF - USD

ETF

IDLV

US46138E2303

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-30 EDT 		5-day change 1st Jan Change
27.21 USD -1.13% Intraday chart for Invesco S&P International Developed Low Volatility ETF - USD -1.48% -3.41%
1 month-3.06%
3 months-2.37%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P International Developed Low Volatility ETF - USD(IDLV) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 27.36 $ 27.36 $ 27.52 $ 27.21 $
Volume 11 256 24 094 75 187 12 591
Change -0.26% -.--% +0.58% -1.13%
Opening 27.23 27.42 27.51 27.40
High 27.39 27.43 27.59 27.49
Low 27.13 27.31 27.47 27.21

Other stock markets

Markets Price Change Volume
Nyse IDLV
IDLV Delayed quote 27.21 USD ETF Invesco S&P International Developed Low Volatility ETF - USD-1.13% 12,591

Performance

1 week-1.48%
1 month-3.06%
3 months-2.37%
6 months+6.38%
Current year-3.41%
1 year-3.75%
3 years-10.96%
5 years-17.79%
10 years-17.67%

Volumes

markets
Daily volume
12 591
Estimated daily volume
12 591
Avg. Volume 20 sessions
59 994
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1 632 436.74
Record volume 1
4 163 148
Record volume 2
3 954 062
Record volume 3
3 455 506

Highs and lows

1 week
27.13
Extreme 27.1287
27.59
1 month
26.77
Extreme 26.77
28.05
3 years
23.59
Extreme 23.59
32.50
5 years
22.18
Extreme 22.18
35.04
10 years
19.07
Extreme 19.07
35.35

Indicators

Moving average 5 days
27.38
Moving average 20 days
27.41
Moving average 50 days
27.78
Moving average 100 days
27.77
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
54.35
RSI 14 days
50.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

648a550968f731.7exYVpejHp9w6Pd-t5FLcc6UFt5MsA-TTxPWq_BH-Y4.wN4ue93vdP5CooJT-qQ6RrmkLqYp_F-mN0yByYARq83ZoD8e4sRVyxasww
DatePriceVolumeDaily volume
15:59:52 27.21 200 11,081
15:58:27 27.22 134 10,881
15:46:05 27.29 100 10,747
15:46:05 27.25 100 10,647
15:46:05 27.25 100 10,547
15:46:05 27.25 245 10,447
15:46:05 27.25 200 10,202
15:46:05 27.25 200 10,002
15:46:05 27.25 100 9,802
15:46:05 27.25 100 9,702

ETF Ratings

Description

US46138E2303
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P BMI International Developed Low Volatility Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-01-12
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 394 M€
AuM 1M 492 M€
AuM 3 months 493 M€
AuM 6 months 522 M€
AuM 12 months 559 M€
  1. Stock Market
  2. ETF
  3. IDLV ETF
  4. Quotes Invesco S&P International Developed Low Volatility ETF - USD