ETF SPXD INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

SPXD

IE00BYML9W36

Real-time Borsa Italiana
Other stock markets
 04:42:22 2024-06-10 EDT 		5-day change 1st Jan Change
46.19 EUR +0.13% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD +3.18% +15.43%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 UCITS ETF Dist - USD(SPXD) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 45.05 € 45.625 € 45.78 € 46.13 € 46.19 €
Volume 14 665 7 744 142 27 331 1 699
Change -0.04% +1.28% +0.34% +0.76% +0.13%
Opening 45.10 45.34 45.80 45.83 46.21
High 45.20 45.63 45.81 46.13 46.26
Low 44.93 45.34 45.78 45.77 46.18

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 82,377 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.09% 691
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 392,300 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.28% 2,328
London S.E. SPXS
SPXS Delayed quote 1,046 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.31% 2,069
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Borsa Italiana SPXS
SPXS Real-time 974.1 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.41% 139
BOERSE MUENCHEN P500
P500 Real-time 973.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.31% 74
Swiss Exchange SPXS
SPXS Delayed quote 1,045 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.06% 55
Euronext Amsterdam SPXS
SPXS Real-time 971.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.17% 19
Börse Stuttgart P500
P500 Delayed quote 973.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.60% 0
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 959.9 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.31% 0
Swiss Exchange SPXS
SPXS Delayed quote 817.1 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.20% 0
Borsa Italiana E500
E500 Real-time 41.51 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.36% 22,070
BOERSE MUENCHEN E500
E500 Real-time 41.54 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.28% 88
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Swiss Exchange E500
E500 Delayed quote 41.48 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 58
Börse Stuttgart E500
E500 Delayed quote 41.54 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.04% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.88 USD ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 0
London S.E. SPXD
SPXD Delayed quote 49.74 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.27% 3,498
Borsa Italiana SPXD
SPXD Real-time 46.19 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.13% 1,699
BOERSE MUENCHEN D500
D500 Real-time 46.31 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.22% 1,162
Börse Stuttgart D500
D500 Delayed quote 46.32 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.61% 0
Swiss Exchange SPXD
SPXD Delayed quote 45.81 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.12% 0
London S.E. G500
G500 Delayed quote 6,783 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.32% 1,807
BOERSE MUENCHEN SML2
SML2 Real-time 80.47 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.71% 25

Performance

1 week+3.18%
Current month+3.18%
1 month+2.96%
3 months+5.13%
6 months+16.83%
Current year+15.43%
1 year+23.71%
3 years+42.99%
5 years+94.44%

Highs and lows

1 week
44.93
Extreme 44.93
46.26
1 month
44.68
Extreme 44.675
46.26
3 years
32.32
Extreme 32.315
46.26
5 years
19.05
Extreme 19.05
46.26

Indicators

Moving average 5 days
45.53
Moving average 20 days
45.34
Moving average 50 days
44.78
Moving average 100 days
43.98
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
65.12
RSI 14 days
62.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23b4e3a163039337ea765d1785b7.25ZtOLrUOLeuwZn7kj4tmorzRO0h77fec7BdiJl3bTk.49secMuyX9DNhuOy4mZ787LFBpVKpdarNP4k_fgPKA-S_B101pdJ7da50A
DatePriceVolumeDaily volume
04:42:22 46.19 2 1,699
04:29:22 46.18 140 1,697
04:09:11 46.18 509 1,557
03:41:22 46.2 170 1,048
03:22:30 46.2 500 878
03:06:11 46.26 9 378
03:04:08 46.24 22 369
03:04:08 46.21 33 347
03:04:08 46.21 14 314
03:04:08 46.21 265 300

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-10-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,403 M€
AuM 1M 3,219 M€
AuM 3 months 2,906 M€
AuM 6 months 2,642 M€
AuM 12 months 1,975 M€
  1. Stock Market
  2. ETF
  3. SPXD ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD