ETF SPXD INVESCO S&P 500 UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Dist - USD

ETF

SPXD

IE00BYML9W36

Real-time Borsa Italiana
Other stock markets
 03:33:49 2024-06-26 EDT 		5-day change 1st Jan Change
47.62 EUR +0.55% Intraday chart for Invesco S&P 500 UCITS ETF Dist - USD +0.36% +19.15%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco S&P 500 UCITS ETF Dist - USD(SPXD) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 47.6 € 47.495 € 47.45 € 47.36 € 47.62 €
Volume 178 29 412 6 870 1 615 336
Change +0.32% -0.22% -0.09% -0.19% +0.55%
Opening 47.64 47.50 47.42 47.17 47.54
High 47.67 47.56 47.47 47.39 47.64
Low 47.55 47.38 47.22 47.17 47.54

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 84,768 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.38% 40
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Swiss Exchange SPXS
SPXS Delayed quote 1,074 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.51% 526
London S.E. SPXS
SPXS Delayed quote 1,074 USD ETF Invesco S&P 500 UCITS ETF Acc - USD+0.35% 461
Börse Stuttgart P500
P500 Delayed quote 1,005 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.67% 300
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 402,300 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.65% 264
Borsa Italiana SPXS
SPXS Real-time 1,005 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.53% 104
BOERSE MUENCHEN P500
P500 Real-time 1,004 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.75% 7
Euronext Amsterdam SPXS
SPXS Real-time 1,003 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.37% 1
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 995.7 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.77% 0
Swiss Exchange SPXS
SPXS Delayed quote 842.5 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD-0.77% 0
Borsa Italiana E500
E500 Real-time 42.46 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR0.00% 5,637
Swiss Exchange E500
E500 Delayed quote 42.58 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.22% 120
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Börse Stuttgart E500
E500 Delayed quote 42.44 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.19% 0
BOERSE MUENCHEN E500
E500 Real-time 42.62 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.38% 0
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 50.73 USD ETF Invesco S&P 500 UCITS ETF Dist - USD0.00% 0
Borsa Italiana SPXD
SPXD Real-time 47.62 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.55% 336
BOERSE MUENCHEN D500
D500 Real-time 47.62 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.32% 29
London S.E. SPXD
SPXD Delayed quote 50.9 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.37% 1
Börse Stuttgart D500
D500 Delayed quote 47.3 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.41% 0
Swiss Exchange SPXD
SPXD Delayed quote 47.25 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.30% 0
London S.E. G500
G500 Delayed quote 6,965 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.35% 319
BOERSE MUENCHEN SML2
SML2 Real-time 82.31 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP0.00% 0

Performance

1 week+0.06%
Current month+5.93%
1 month+4.11%
3 months+5.77%
6 months+18.00%
Current year+18.50%
1 year+27.59%
3 years+42.20%
5 years+97.29%

Volumes

markets
Daily volume
336
Estimated daily volume
2 588
Avg. Volume 20 sessions
7 486
Daily volume ratio
0.35
Avg. Volume 20 sessions
356 483.32
Avg. Volume 20 sessions USD
381 198.31
Record volume 1
524 546
Record volume 2
282 978
Record volume 3
278 945

Highs and lows

1 week
47.17
Extreme 47.17
47.67
1 month
44.71
Extreme 44.705
47.67
3 years
32.59
Extreme 32.585
47.67
5 years
19.05
Extreme 19.05
47.67

Indicators

Moving average 5 days
47.47
Moving average 20 days
46.29
Moving average 50 days
45.31
Moving average 100 days
44.64
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
79.17
RSI 14 days
75.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a65c833b3b571f501acb3.9cKpeOG8favAkBhxIk1IkfCtI7bQG7X9VwHHbBVpWeU.hvvNPpuND_6uyTVEaRwX1YLFbuO8b9aVP2j1Ak0aDpOUpf8P18hKk6vnew
DatePriceVolumeDaily volume
03:33:49 47.62 1 336
03:32:49 47.64 324 335
03:32:49 47.64 10 11

ETF Ratings

Description

IE00BYML9W36
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-10-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,403 M€
AuM 1M 3,219 M€
AuM 3 months 2,906 M€
AuM 6 months 2,642 M€
AuM 12 months 1,975 M€
  1. Stock Market
  2. ETF
  3. SPXD ETF
  4. Quotes Invesco S&P 500 UCITS ETF Dist - USD