ETF P500 INVESCO S&P 500 UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 UCITS ETF Acc - USD

ETF

P500

IE00B3YCGJ38

Real-time BOERSE MUENCHEN
Other stock markets
 11:18:10 2024-06-04 EDT 		5-day change 1st Jan Change
948.4 EUR -0.04% Intraday chart for Invesco S&P 500 UCITS ETF Acc - USD -1.20% +12.66%
2021 Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 CI
2021 Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 UCITS ETF Acc - USD(P500) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 956.82 € 947.48 € 949.6 € 948.8 € 948.4 €
Volume 93 128 111 243 181
Change +0.40% -0.98% +0.22% -0.08% -0.04%
Opening 953.00 952.02 947.48 956.96 951
High 957.36 952.02 949.60 957.02 951
Low 950.36 945.00 937.00 943.42 945.4

Other stock markets

Markets Price Change Volume
London S.E. SPXS
SPXS Delayed quote 80,710 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+0.05% 1,098
London S.E. SPXS
SPXS Delayed quote 1,031 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.06% 5,512
TEL AVIV STOCK EXCHANGE IN.FF1
IN.FF1 Delayed quote 379,900 ILa ETF Invesco S&P 500 UCITS ETF Acc - USD+0.29% 2,035
OTC Markets INVMF
INVMF Delayed quote 1,028 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-1.25% 1,752
Swiss Exchange SPXS
SPXS Delayed quote 1,032 USD ETF Invesco S&P 500 UCITS ETF Acc - USD-0.14% 1,483
Borsa Italiana SPXS
SPXS Real-time 946.8 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.09% 1,094
BOERSE MUENCHEN P500
P500 Real-time 948.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 181
Euronext Amsterdam SPXS
SPXS Real-time 947.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD-0.04% 141
Börse Stuttgart P500
P500 Delayed quote 947.2 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+0.05% 2
Berne S.E. SPXS
SPXS - CHF ETF Invesco S&P 500 UCITS ETF Acc - USD-.--% 0
Swiss Exchange SPXS
SPXS Delayed quote 952.4 EUR ETF Invesco S&P 500 UCITS ETF Acc - USD+1.00% 0
Swiss Exchange SPXS
SPXS Delayed quote 811.6 GBX ETF Invesco S&P 500 UCITS ETF Acc - USD+1.15% 0
Borsa Italiana E500
E500 Real-time 40.98 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.06% 28,245
BOERSE MUENCHEN E500
E500 Real-time 40.98 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+0.19% 212
Swiss Exchange E500
E500 Delayed quote 41.07 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.32% 203
London S.E. 0Y6S
0Y6S Delayed quote 41.32 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR+12.10% 60
Börse Stuttgart E500
E500 Delayed quote 40.95 EUR ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-0.11% 10
Berne S.E. E500
E500 - CHF ETF Invesco S&P 500 UCITS ETF EUR Hdg Acc - EUR-.--% 0
Swiss Exchange SPXD
SPXD Delayed quote 49.04 USD ETF Invesco S&P 500 UCITS ETF Dist - USD-0.44% 170
London S.E. SPXD
SPXD Delayed quote 49.1 USD ETF Invesco S&P 500 UCITS ETF Dist - USD+0.05% 30,361
Borsa Italiana SPXD
SPXD Real-time 45.2 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.28% 14,665
BOERSE MUENCHEN D500
D500 Real-time 45.07 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD-0.05% 1,807
Börse Stuttgart D500
D500 Delayed quote 45.05 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+0.09% 12
Swiss Exchange SPXD
SPXD Delayed quote 45.37 EUR ETF Invesco S&P 500 UCITS ETF Dist - USD+1.14% 0
London S.E. G500
G500 Delayed quote 6,682 GBX ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP-0.12% 3,982
BOERSE MUENCHEN SML2
SML2 Real-time 79 EUR ETF Invesco S&P 500 UCITS ETF GBP Hedged Acc ETF - GBP+0.29% 7

Performance

1 week-1.20%
Current month-0.08%
1 month+2.00%
3 months+2.81%
6 months+15.71%
Current year+12.66%
1 year+23.18%
3 years+46.44%
5 years+113.84%

Highs and lows

1 week
937.00
Extreme 937
958.32
1 month
929.96
Extreme 929.96
966.80
3 years
646.50
Extreme 646.5
966.80
5 years
374.75
Extreme 374.75
966.80

Indicators

Moving average 5 days
951.14
Moving average 20 days
951.14
Moving average 50 days
940.44
Moving average 100 days
921.39
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
48.95
RSI 14 days
52.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2045c4dcd890a7115fc2dab301502.XPKw_txXbyS9URDPZ4w2ZxCHm4EawGbQFMoZGQW5YJc.F4TYtOQSCGD_HCWjEsgHMiXe6_kp9iWITa9Ic03JB98RpOGqkCZfFegVXQ
DatePriceVolumeDaily volume
11:18:10 948.4 2 181
11:04:09 947.8 1 179
10:41:05 950.2 103 178
10:35:47 950 2 75
10:29:01 950 26 73
10:28:17 949.8 3 47
10:23:54 949.1 2 44

ETF Ratings

Description

IE00B3YCGJ38
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 18,777 M€
AuM 1M 18,959 M€
AuM 3 months 16,476 M€
AuM 6 months 13,945 M€
AuM 12 months 11,213 M€
  1. Stock Market
  2. ETF
  3. P500 ETF
  4. Quotes Invesco S&P 500 UCITS ETF Acc - USD