ETF PQVM INVESCO S&P 500 QVM UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD

ETF

PQVM

IE00BDZCKK11

Market Closed - London S.E.
Other stock markets
 11:35:27 2024-06-14 EDT 		5-day change 1st Jan Change
4,488 GBX +0.97% Intraday chart for Invesco S&P 500 QVM UCITS ETF Dist - USD +2.63% +22.81%
2020 PowerShares Global Funds Ireland Public Limited Company - PowerShares S&P 500 QVM UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco S&P 500 QVM UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco S&P 500 QVM UCITS ETF Dist - USD(PQVM) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 4384 p 4404.5 p 4444.5 p 4487.5 p
Volume 4 75 97 439
Change 0.00% +0.47% +0.91% +0.97%
Opening 4,372.00 4,427.17 4,500.00 4,493.00
High 4,384.00 4,433.44 4,500.00 4,493.00
Low 4,372.00 4,404.50 4,444.50 4,487.50

Other stock markets

Markets Price Change Volume
London S.E. PQVM
PQVM Delayed quote 4,488 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.97% 439
Euronext Paris PQVM
PQVM Real-time 53.03 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.70% 250
Borsa Italiana PQVM
PQVM Real-time 53.26 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD0.00% 135
BOERSE MUENCHEN QVMP
QVMP Real-time 53.26 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.99% 96
London S.E. PQVG
PQVG Delayed quote 56.92 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.38% 50
Swiss Exchange PQVM
PQVM Delayed quote 50.43 CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.06% 0
Börse Stuttgart QVMP
QVMP Delayed quote 53.22 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.60% 0
London S.E. PQVM
PQVM End-of-day quote 44.94 USD ETF Invesco S&P 500 QVM ETF+1.66% 0
Berne S.E. PQVM
PQVM - CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-.--% 0
Swiss Exchange PQVM
PQVM Delayed quote 56.28 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.85% 0
Swiss Exchange PQVM
PQVM Delayed quote 52.09 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.28% 0
Swiss Exchange PQVM
PQVM Delayed quote 44.03 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.53% 0

Performance

1 week+2.63%
Current month+5.97%
1 month+5.76%
3 months+8.54%
6 months+24.53%
Current year+22.81%
1 year+33.70%
3 years+54.63%
5 years+83.63%

Highs and lows

1 week
4 368.00
Extreme 4368
4 500.00
1 month
4 234.50
Extreme 4234.5
4 500.00
3 years
2 909.00
Extreme 2909
4 500.00
5 years
2 003.25
Extreme 2003.25
4 500.00

Indicators

Moving average 5 days
4 420.90
Moving average 20 days
4 317.95
Moving average 50 days
4 258.81
Moving average 100 days
4 159.18
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
78.80
RSI 14 days
71.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e45fdc905eec35a365798d9f2d.WYAzWqSy2lqqnHkV2o9rQoxEjTCj8Tvsp5PqN-gSCDo.MPlxbPOHuDzLxglzo-xGO9Yu4VzrkgKi8qG9YN1eUXUV0HV3zvm2I-XaQQ
DatePriceVolumeDaily volume
11:23:11 4,493 328 439

ETF Ratings

Description

IE00BDZCKK11
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Quality, Value & Momentum Multi-factor Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-05-17
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 25 M€
AuM 1M 22 M€
AuM 3 months 22 M€
AuM 6 months 25 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. PQVM ETF
  4. Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD