ETF EQAL INVESCO RUSSELL 1000 EQUAL WEIGHT ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Russell 1000 Equal Weight ETF - USD

ETF

EQAL

US46138E4200

Market Closed - Nyse
Other stock markets
 16:10:00 2024-06-21 EDT 		5-day change 1st Jan Change
44.79 USD +0.29% Intraday chart for Invesco Russell 1000 Equal Weight ETF - USD +0.90% +1.56%
Current month-1.57%
1 month-2.66%

Quotes 5-day view

Delayed Quote Nyse
Invesco Russell 1000 Equal Weight ETF - USD(EQAL) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 44.5914 $ 44.6463 $ 44.66 $ 44.7873 $
Volume 19 642 10 419 25 621 20 088
Change +0.45% +0.12% +0.03% +0.29%
Opening 44.37 44.56 44.61 44.67
High 44.68 44.83 44.75 44.80
Low 44.20 44.56 44.61 44.61

Other stock markets

Markets Price Change Volume

Performance

1 week+0.90%
Current month-1.57%
1 month-2.66%
3 months-1.80%
6 months+2.37%
Current year+1.56%
1 year+9.32%
3 years-1.15%
5 years+37.34%

Volumes

markets
Daily volume
20 088
Estimated daily volume
20 088
Avg. Volume 20 sessions
18 490
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
828 117.18
Record volume 1
4 775 144
Record volume 2
3 636 953
Record volume 3
3 140 242

Highs and lows

1 week
44.20
Extreme 44.2
44.83
1 month
44.17
Extreme 44.17
45.95
3 years
36.28
Extreme 36.28
48.24
5 years
20.33
Extreme 20.33
48.24

Indicators

Moving average 5 days
44.62
Moving average 20 days
44.96
Moving average 50 days
44.83
Moving average 100 days
44.68
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
43.56
RSI 14 days
45.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9574cea4a5be2d0.jmLdDOOUCnwv0x5vA1DlRAcazs1X5_FnmMX3dymSPfY.-xCJY9DRTSljv0kcNAauAmtIiIUm35hV3rWTO2LVdKneF7Nvp-EzSVmmSw
DatePriceVolumeDaily volume
15:56:10 44.79 100 18,619
15:54:23 44.8 2,111 18,519
15:02:31 44.7 300 16,408
14:49:56 44.67 912 16,108
14:44:19 44.67 108 15,196
14:00:15 44.66 100 15,088
13:47:56 44.66 203 14,988
13:42:34 44.66 124 14,785
12:54:13 44.67 109 14,661
12:54:12 44.67 152 14,552

ETF Ratings

Description

US46138E4200
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 1000 Equal Weight Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-12-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 550 M€
AuM 1M 541 M€
AuM 3 months 546 M€
AuM 6 months 561 M€
AuM 12 months 499 M€
  1. Stock Market
  2. ETF
  3. EQAL ETF
  4. Quotes Invesco Russell 1000 Equal Weight ETF - USD