|
Market Closed -
NYSE
16:10:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 59.87 USD | +0.65% |
|
-1.90% | +13.73% |
| Current month | -1.98% | ||
| 1 month | -2.15% |
Quotes 5-day view: Invesco Russell 1000 Equal Weight ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$61.03 | US$60.67 | US$59.97 | US$59.48 | US$59.87 |
| Volume | 11,329 | 38,458 | 29,460 | 44,075 | 36,248 |
| Change | -0.38% | -0.59% | -1.15% | -0.82% | +0.65% |
| Opening | US$60.89 | US$60.99 | US$60.62 | US$59.77 | US$59.98 |
| High | US$61.16 | US$61.02 | US$60.62 | US$59.83 | US$59.98 |
| Low | US$60.80 | US$60.67 | US$59.96 | US$59.48 | US$59.74 |
Performance
| 1 week | -1.90% | ||
| Current month | -1.98% | ||
| 1 month | -2.15% | ||
| 3 months | +1.51% | ||
| 6 months | +7.47% | ||
| Current year | +13.73% | ||
| 1 year | +14.28% | ||
| 3 years | +43.81% | ||
| 5 years | +31.26% | ||
| 10 years | +132.50% |
Volumes
marketsDaily volume
36,248
Estimated daily volume
36,248
Avg. Volume 20 sessions
29,319
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1,755,299.21
Record volume 1
4,775,144
Record volume 2
3,636,953
Record volume 3
3,140,242
Indicators
Moving average 5 days
60.2
Moving average 20 days
61.21
Moving average 50 days
60.25
Moving average 100 days
59.28
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
26.38
RSI 14 days
35.26
Historical Quotes: Invesco Russell 1000 Equal Weight ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a6bca15f45f2b916adb6a6a.96qPRzqFQkUDzs5kKujj8xmY1wcgUUDkwGyFL0KkrJI.kPnrAXbfKShOopY8Y6ywwl_vtWllCDrQlj7_fArq-6uk--AmSc8aHTT7vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:37 | 59.87 | 100 | 31,433 |
| 15:51:18 | 59.84 | 727 | 31,333 |
| 15:49:28 | 59.89 | 800 | 30,606 |
| 15:49:28 | 59.89 | 2,265 | 29,806 |
| 15:49:28 | 59.88 | 100 | 27,541 |
| 15:49:28 | 59.88 | 100 | 27,441 |
| 15:49:28 | 59.88 | 100 | 27,341 |
| 15:49:28 | 59.88 | 100 | 27,241 |
| 15:49:28 | 59.88 | 100 | 27,141 |
| 15:49:28 | 59.88 | 100 | 27,041 |
Price Extremes
| 1 week | 59.48 |  | 61.02 |
| 1 month | 59.48 | | 62.03 |
| 3 years | 37.35 | | 62.03 |
| 5 years | 36.28 | | 62.03 |
| 10 years | 20.33 | | 62.03 |
Monthly variations
Annual variations
| 2026 | +13.73% | ||
| 2025 | +8.99% | ||
| 2024 | +9.52% | ||
| 2023 | +9.76% | ||
| 2022 | -15.12% | ||
| 2021 | +21.42% | ||
| 2020 | +14.11% | ||
| 2019 | +22.47% | ||
| 2018 | -10.55% | ||
| 2017 | +15.90% | ||
| 2016 | +13.74% | ||
| 2015 | -6.33% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-12-22
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 977M |
|---|---|
| AuM 1M | 977M |
| AuM 3 months | 977M |
| AuM 6 months | 977M |
| AuM 12 months | 977M |
- Stock Market
- ETF
- EQAL ETF
- Quotes Invesco Russell 1000 Equal Weight ETF - USD
Select your edition
All financial news and data tailored to specific country editions
