|
Market Closed -
NYSE
16:10:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 58.64 USD | +0.41% |
|
+1.10% | +11.40% |
| Current month | +2.39% | ||
| 1 month | -2.22% |
Quotes 5-day view: Invesco Russell 1000 Equal Weight ETF - USD
Delayed Quote NYSE
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$58.31 | US$58.83 | US$58.18 | US$58.40 | US$58.64 |
| Volume | 103,933 | 21,448 | 14,467 | 23,050 | 17,516 |
| Change | +0.53% | +0.89% | -1.10% | +0.38% | +0.41% |
| Opening | US$57.98 | US$58.61 | US$58.41 | US$58.00 | US$58.64 |
| High | US$58.50 | US$58.96 | US$58.43 | US$58.40 | US$58.70 |
| Low | US$57.98 | US$58.53 | US$58.04 | US$57.96 | US$58.49 |
Performance
| 1 week | +1.10% | ||
| Current month | +2.39% | ||
| 1 month | -2.22% | ||
| 3 months | -0.85% | ||
| 6 months | +3.16% | ||
| Current year | +11.40% | ||
| 1 year | +12.23% | ||
| 3 years | +49.02% | ||
| 5 years | +28.62% | ||
| 10 years | +126.76% |
Volumes
marketsDaily volume
17,515
Estimated daily volume
17,515
Avg. Volume 20 sessions
39,639
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2,324,430.96
Record volume 1
4,775,144
Record volume 2
3,636,953
Record volume 3
3,140,242
Indicators
Moving average 5 days
58.34
Moving average 20 days
58.58
Moving average 50 days
60
Moving average 100 days
59.41
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
43.98
RSI 14 days
41.66
Historical Quotes: Invesco Russell 1000 Equal Weight ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57d927ab7aa488.je_fskBe_AL2_YPHKVh31W8tjZhtBSX8pBTLj-3jYcM.yYXm93I1tVuQrMuzTBEbojpq3PQAYUKLyFeotomAMI353ajYOiemWqCczg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:54 | 58.64 | 281 | 15,892 |
| 15:59:45 | 58.62 | 200 | 15,611 |
| 15:52:26 | 58.59 | 100 | 15,411 |
| 15:46:32 | 58.66 | 113 | 15,311 |
| 15:31:21 | 58.68 | 158 | 15,198 |
| 15:29:54 | 58.69 | 300 | 15,040 |
| 15:29:54 | 58.69 | 200 | 14,740 |
| 15:29:54 | 58.70 | 500 | 14,540 |
| 15:29:54 | 58.70 | 500 | 14,040 |
| 14:55:05 | 58.68 | 658 | 13,540 |
Price Extremes
| 1 week | 57.96 |  | 58.96 |
| 1 month | 57 | | 59.98 |
| 3 years | 37.35 | | 62.03 |
| 5 years | 36.28 | | 62.03 |
| 10 years | 20.33 | | 62.03 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | +8.99% | ||
| 2024 | +9.52% | ||
| 2023 | +9.76% | ||
| 2022 | -15.12% | ||
| 2021 | +21.42% | ||
| 2020 | +14.11% | ||
| 2019 | +22.47% | ||
| 2018 | -10.55% | ||
| 2017 | +15.90% | ||
| 2016 | +13.74% | ||
| 2015 | -6.33% |
- Stock Market
- ETF
- EQAL ETF
- Quotes Invesco Russell 1000 Equal Weight ETF - USD
Select your edition
All financial news and data tailored to specific country editions
