Market Closed -
London S.E.
11:35:25 2024-05-31 EDT
|
5-day change
|
1st Jan Change
|
1,699
GBX
|
+1.59%
|
|
-0.38%
|
-6.47%
|
1 month | +1.79% | | | 3 months | -3.55% | | |
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1675.8 p
|
1656 p
|
1672.5 p
|
1699.1 p
|
Volume |
4 052 |
11 223 |
8 824 |
4 393 |
Change |
-0.32%
|
-1.18%
|
+1.00%
|
+1.59%
|
Opening |
1,678.00 |
1,654.80 |
1,658.20 |
1,678.00 |
High |
1,684.40 |
1,656.00 |
1,675.80 |
1,699.80 |
Low |
1,672.20 |
1,648.80 |
1,655.98 |
1,677.20 |
Markets | | | Price | Change | Volume |
---|
|
XREP |
Delayed quote
|
21.62
USD
| +1.43% |
10,081 | |
XRES |
Real-time
|
19.91
EUR
| +1.29% |
14,060 | |
XREP |
Delayed quote
|
1,699
GBX
| +1.59% |
4,393 | |
IMPRF |
Delayed quote
|
21.98
USD
| +4.03% |
415 | |
S6X2 |
Real-time
|
19.93
EUR
| +1.57% |
210 |
Estimated daily volume
4 393
Avg. Volume 20 sessions
6 217
Avg. Volume 20 sessions GBX
10 563 304.70
Avg. Volume 20 sessions USD
10 563 304.70
Moving average 5 days
1 675.85
Moving average 20 days
1 710.31
Moving average 50 days
1 713.55
Moving average 100 days
1 726.21
Price spread / (MMA5) -1.37% Price spread / (MMA20) +0.66% Price spread / (MMA50) +0.85% Price spread / (MMA100) +1.60% 05187ccf974eee2209b2f6b35.eDRhGTLTyuslTeyoVV1pC2d1IWz761HZsxwqB5gZYdA.DVsDcFG-865BALPqEjM4bjMMakHDmmmA6V94bt5zMr0TQ1RsZabz2Xc9uQ Date | Price | Volume | Daily volume |
---|
11:29:04 |
1,700
|
26 |
4,393 |
10:01:15 |
1,689
|
1 |
4,367 |
08:31:16 |
1,677
|
3,500 |
4,366 |
08:30:47 |
1,678
|
26 |
866 |
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2016-02-15
|
Dividend Policy
| |
Geographical Focus
| |
Retail investor
| |
Qualified Investor
| |
AuM (EUR)
|
75
M€
|
---|
AuM 1M
|
91
M€
|
---|
AuM 3 months
|
78
M€
|
---|
AuM 6 months
|
32
M€
|
---|
AuM 12 months
|
41
M€
|
---|
|