INVESCO NASDAQ BIOTECH UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.24 USD | +1.99% |
|
+3.10% | -2.94% |
| Current month | +2.30% | ||
| 1 month | -1.24% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 42.455 $ | 43.43 $ | 43.24 $ | 43.37 $ | 44.24 $ |
| Volume | 6 266 | 8 420 | 3 485 | 237 | 38 349 |
| Change | +0.89% | +2.30% | -0.44% | +0.30% | +1.99% |
| Opening | 42.35 | 42.67 | 43.47 | 43.10 | 44.3 |
| High | 42.65 | 43.54 | 43.47 | 43.37 | 44.3 |
| Low | 42.25 | 42.67 | 43.12 | 42.83 | 43.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SBIO
| SBIO | Delayed quote |
44.24
USD
 | +1.99% | 38,349 |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
44.3
USD
| +2.43% | 7,605 |
Borsa Italiana
SBIO
| SBIO | Real-time |
41.35
EUR
| +2.34% | 4,343 |
Börse Stuttgart
NBTK
| NBTK | Delayed quote |
41.36
EUR
| +2.78% | 556 |
Euronext Amsterdam
SBIO
| SBIO | Real-time |
41.4
EUR
| +2.45% | 365 |
BOERSE MUENCHEN
NBTK
| NBTK | Real-time |
41.36
EUR
| +2.30% | 184 |
Berne S.E.
SBIO
| SBIO | - CHF
| -.--% | 0 | |
Swiss Exchange
SBIO
| SBIO | Delayed quote |
40.42
EUR
| -0.39% | 0 |
Performance
| 1 week | +5.12% | ||
| Current month | +2.30% | ||
| 1 month | -1.24% | ||
| 3 months | -1.98% | ||
| 6 months | +13.44% | ||
| Current year | -2.94% | ||
| 1 year | +2.91% | ||
| 3 years | -11.55% | ||
| 5 years | +30.72% |
Volumes
marketsDaily volume
38 349
Estimated daily volume
38 349
Avg. Volume 20 sessions
17 818
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
788 179.23
Record volume 1
2 010 291
Record volume 2
935 190
Record volume 3
918 650
Highs and lows
1 week
42.25
44.30
1 month
41.5544.92
3 years
34.1856.32
5 years
29.0056.32
Indicators
Moving average 5 days
42.92
Moving average 20 days
43.30
Moving average 50 days
44.79
Moving average 100 days
44.79
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
50.36
RSI 14 days
46.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf71d34fe1f9.q-LmzAHbeBquoLYeXTy-uv5nD_jdUqbDi9Fy-NyKkbM.k5iHomyMEF3G8I53MGuL6q0qR5WzIMiW46REoO_g18mYo7WiV45MdZ-W9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 | 44.21 | 19 | 37,985 |
| 11:29:01 | 44.24 | 237 | 37,966 |
| 11:25:43 | 44.23 | 239 | 37,729 |
| 11:20:11 | 44.22 | 241 | 37,490 |
| 11:19:06 | 44.2 | 50 | 37,249 |
| 11:19:06 | 44.2 | 50 | 37,199 |
| 11:13:12 | 44.2 | 234 | 37,149 |
| 11:09:10 | 44.19 | 242 | 36,915 |
| 10:58:58 | 44.24 | 370 | 36,673 |
| 10:58:58 | 44.24 | 239 | 36,303 |
ETF Ratings
 |
Description
| IE00BQ70R696 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-11-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 595 M€ |
|---|---|
| AuM 1M | 606 M€ |
| AuM 3 months | 525 M€ |
| AuM 6 months | 527 M€ |
| AuM 12 months | 546 M€ |
- Stock Market
- ETF
- SBIO ETF
- Quotes Invesco NASDAQ Biotech UCITS ETF Acc - USD
