ETF QQC.F INVESCO NASDAQ 100 INDEX ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco NASDAQ 100 Index ETF - CAD Hedged

ETF

QQC.F

CA46090T1003

Market Closed - Toronto S.E.
Other stock markets
 15:41:54 2024-05-03 EDT 		5-day change 1st Jan Change
142.6 CAD +1.99% Intraday chart for Invesco NASDAQ 100 Index ETF - CAD Hedged +0.94% +6.10%
2020 Invesco QQQ Index ETF Announces Cash Distribution for the Quarter Ending December 2020, Payable on January 8, 2021 CI
2020 Invesco QQQ Index ETF Announces Cash Distribution for the Quarter Ending September 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Invesco NASDAQ 100 Index ETF - CAD Hedged(QQC.F) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 139.12 $ 138.16 $ 139.86 $ 142.65 $
Volume 3 592 6 311 22 289 8 604
Change -1.56% -0.69% +1.23% +1.99%
Opening 141.33 138.84 138.48 142.33
High 141.36 140.73 140.01 142.74
Low 139.12 138.16 137.85 141.90

Other stock markets

Markets Price Change Volume
Toronto S.E. QQC.F
QQC.F Delayed quote 142.6 CAD ETF Invesco NASDAQ 100 Index ETF - CAD Hedged+1.99% 8,604
Toronto S.E. QQC
QQC Delayed quote 29.15 CAD ETF Invesco NASDAQ 100 Index ETF - CAD+2.10% 44,189

Performance

1 week+0.94%
Current month+2.54%
1 month-1.59%
3 months+1.30%
6 months+17.63%
Current year+6.10%
1 year+35.43%
3 years+25.74%
5 years+113.87%
10 years+353.00%

Volumes

markets
Daily volume
8 604
Estimated daily volume
8 604
Avg. Volume 20 sessions
8 497
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
1 212 097.05
Avg. Volume 20 sessions USD
885 073.27
Record volume 1
281 701
Record volume 2
266 629
Record volume 3
168 381

Highs and lows

1 week
137.85
Extreme 137.85
142.74
1 month
135.41
Extreme 135.41
146.40
3 years
84.55
Extreme 84.55
147.35
5 years
56.10
Extreme 56.1
147.35
10 years
30.82
Extreme 30.82
147.35

Indicators

Moving average 5 days
140.22
Moving average 20 days
140.99
Moving average 50 days
143.16
Moving average 100 days
139.87
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
47.39
RSI 14 days
46.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a81693434ec10a07b7d4477f7a98.u3Tj8iWtjBWI9EEqvp9GEapJZgPpiOObbEQy5rMKBeU.iwWJuGj6wHbMng9h-c1rXewHETG9w7rLH2lbqfZoaIfdDM7Gbe__Jf2hCA
DatePriceVolumeDaily volume
15:41:54 142.6 100 8,000
15:33:07 142.6 100 7,900
15:31:26 142.6 100 7,800
15:30:30 142.7 100 7,700
15:24:31 142.6 900 7,600
15:22:56 142.7 400 6,700
15:22:56 142.7 400 6,300
15:10:49 142.7 100 5,900
14:55:54 142.7 300 5,800
14:29:17 142.7 100 5,500

Description

CA46090T1003
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Currency Hedged CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-06-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 513 M€
AuM 1M 509 M€
AuM 3 months 459 M€
AuM 6 months 406 M€
AuM 12 months 382 M€
  1. Stock Market
  2. ETF
  3. QQC.F ETF
  4. Quotes Invesco NASDAQ 100 Index ETF - CAD Hedged