INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.63 EUR | +1.03% |
|
-0.83% | +12.40% |
| Current month | +0.51% | ||
| 1 month | +2.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 72.85 € | 72.51 € | 72.46 € | 72.88 € | 73.63 € |
| Volume | 0 | 0 | 6 | 3 | 0 |
| Change | -0.75% | -0.47% | -0.07% | +0.58% | +1.03% |
| Opening | 73.26 | 72.85 | 73.07 | 72.52 | 72.92 |
| High | 73.26 | 72.85 | 73.43 | 72.88 | 73.63 |
| Low | 72.85 | 72.17 | 72.46 | 72.51 | 72.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGU
| ESGU | Delayed quote |
6,264
GBX
 | +1.31% | 3 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
79.98
USD
| +1.21% | 3,218 |
Borsa Italiana
ESGU
| ESGU | Real-time |
73.66
EUR
| +1.39% | 156 |
Börse Stuttgart
ESGU
| ESGU | Delayed quote |
73.77
EUR
| +1.32% | 0 |
London S.E.
ESGU
| ESGU | Delayed quote |
79.94
USD
| +1.69% | 0 |
BOERSE MUENCHEN
ESGU
| ESGU | Real-time |
73.63
EUR
| +1.03% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
72.51
EUR
| -0.53% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
61.74
GBX
| -0.61% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
6,043
GBX
| +1.32% | 9 |
London S.E.
ESUS
| ESUS | Delayed quote |
77.14
USD
| +1.15% | 0 |
London S.E.
ESPB
| ESPB | Delayed quote |
7,636
GBX
| +1.16% | 0 |
Performance
| 1 week | -0.83% | ||
| Current month | +0.51% | ||
| 1 month | +2.33% | ||
| 3 months | +2.02% | ||
| 6 months | +16.05% | ||
| Current year | +12.40% | ||
| 1 year | +23.55% | ||
| 3 years | +41.05% |
Highs and lows
1 week
72.17
73.63
1 month
71.2574.23
3 years
50.9974.23
Indicators
Moving average 5 days
72.82
Moving average 20 days
73.03
Moving average 50 days
72.22
Moving average 100 days
70.95
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
37.93
RSI 14 days
47.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJQRDM08 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,006 M€ |
|---|---|
| AuM 1M | 1,981 M€ |
| AuM 3 months | 1,221 M€ |
| AuM 6 months | 844 M€ |
| AuM 12 months | 642 M€ |
- Stock Market
- ETF
- ESGU ETF
- Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD
