INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.84 USD | +1.03% |
|
+4.44% | +3.42% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 48.695 $ | 48.695 $ | 49.33 $ | 49.84 $ |
| Volume | 5 266 | 1 618 | 1 344 | 1 033 |
| Change | +0.28% | 0.00% | +1.30% | +1.03% |
| Opening | 49.11 | 48.90 | 49.35 | 49.82 |
| High | 49.11 | 48.90 | 49.35 | 49.84 |
| Low | 48.70 | 48.58 | 49.30 | 49.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
49.84
USD
 | +1.03% | 1,033 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
49.77
USD
| +0.82% | 537 |
Borsa Italiana
MXFS
| MXFS | Real-time |
46.52
EUR
| 0.00% | 235 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
46.51
EUR
| +0.79% | 64 |
London S.E.
MXFP
| MXFP | Delayed quote |
3,970
GBX
| +0.28% | 47 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
46.5
EUR
| +0.67% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
18,450
ILa
| 0.00% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
45.98
EUR
| +1.24% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
39.46
GBX
| +1.23% | 0 |
Performance
| 1 week | +3.97% | ||
| Current month | +0.91% | ||
| 1 month | +0.91% | ||
| 3 months | +7.11% | ||
| 6 months | +15.52% | ||
| Current year | +3.42% | ||
| 1 year | +9.73% | ||
| 3 years | -17.28% | ||
| 5 years | +8.08% | ||
| 10 years | +25.95% |
Volumes
marketsDaily volume
1 033
Estimated daily volume
1 033
Avg. Volume 20 sessions
4 988
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
248 601.92
Record volume 1
34 937 460
Record volume 2
12 658 240
Record volume 3
4 764 613
Highs and lows
1 week
48.35
49.84
1 month
47.3150.49
3 years
38.6661.92
5 years
32.5464.26
10 years
27.7364.26
Indicators
Moving average 5 days
48.64
Moving average 20 days
48.94
Moving average 50 days
48.78
Moving average 100 days
47.78
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
50.83
RSI 14 days
49.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9308840dc942d7ebc1a68fabb631ce60.vwuSIsNCClS2d96ALL5ufCakjYbh45T3RGjs04CTn-o.j0TLcJQwWyfOHZPWbvgHJEPJ2fCzgvLECSSaufP88rX4aecTuRI-YPJF5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 49.84 | 685 | 1,033 |
| 08:18:54 | 49.84 | 149 | 348 |
| 06:47:28 | 49.84 | 3 | 199 |
| 06:47:22 | 49.82 | 167 | 196 |
| 05:29:24 | 49.82 | 1 | 29 |
| 05:26:21 | 49.81 | 9 | 28 |
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 335 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 369 M€ |
| AuM 6 months | 366 M€ |
| AuM 12 months | 408 M€ |
- Stock Market
- ETF
- MXFP ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
