INVESCO MATERIALS S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.4 USD | -0.71% |
|
+0.34% | +3.06% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 535.4 $ | 529.53 $ | 528.115 $ | 524.37 $ |
| Volume | 4 | 183 | 0 | 1 346 |
| Change | +0.96% | -1.10% | -0.27% | -0.71% |
| Opening | 534.05 | 533.80 | 528.12 | 530.44 |
| High | 535.40 | 533.80 | 528.12 | 530.44 |
| Low | 534.05 | 529.53 | 528.12 | 523.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLBS
| XLBS | Delayed quote |
41,940
GBX
 | -0.80% | 554 |
London S.E.
XLBS
| XLBS | Delayed quote |
524.4
USD
| -0.71% | 1,346 |
Borsa Italiana
XLBS
| XLBS | Real-time |
489.9
EUR
| 0.00% | 255 |
Swiss Exchange
XLBS
| XLBS | Delayed quote |
524.8
USD
| -0.85% | 0 |
OTC Markets
INVXF
| INVXF | - USD
| -.--% | 0 | |
Swiss Exchange
XLBS
| XLBS | Delayed quote |
494.6
EUR
| -0.92% | 0 |
Swiss Exchange
XLBS
| XLBS | Delayed quote |
422.3
GBX
| -1.12% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.97% | ||
| 1 month | -3.97% | ||
| 3 months | +6.96% | ||
| 6 months | +15.50% | ||
| Current year | +3.06% | ||
| 1 year | +14.02% | ||
| 3 years | +11.80% | ||
| 5 years | +72.71% | ||
| 10 years | +119.35% |
Volumes
marketsDaily volume
1 346
Estimated daily volume
1 346
Avg. Volume 20 sessions
371
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
194 541.27
Record volume 1
61 637
Record volume 2
33 706
Record volume 3
27 102
Highs and lows
1 week
523.61
535.40
1 month
518.72554.94
3 years
388.13554.94
5 years
218.44554.94
10 years
188.36554.94
Indicators
Moving average 5 days
529.55
Moving average 20 days
535.05
Moving average 50 days
531.73
Moving average 100 days
513.22
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
43.48
RSI 14 days
45.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f88b6f347fcfaad01c5f1.FdCV-J8cDrZfZisBZREBwcLXYiT7ItD0XsabarkYEtA.frTjlth-RNpoVm9nJ355qZahBXOwaIigF_fDAOohYuJn5t25_DFW_WgDcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 524.4 | 840 | 1,346 |
| 10:43:24 | 523.6 | 4 | 506 |
| 05:46:18 | 529.8 | 342 | 502 |
| 05:46:18 | 530.3 | 42 | 160 |
| 05:46:18 | 530.4 | 100 | 118 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- XLBS ETF
- Quotes Invesco Materials S&P US Select Sector UCITS ETF Acc - USD
