INVESCO KBW REGIONAL BANKING ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.86 USD | +2.52% |
|
-0.59% | -10.63% |
| Current month | +2.52% | ||
| 1 month | -2.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 48.95 $ | 48.7 $ | 47.66 $ | 48.86 $ |
| Volume | 1 185 | 2 196 | 4 491 | 3 050 |
| Change | -0.55% | -0.51% | -2.14% | +2.52% |
| Opening | 48.95 | 49.00 | 48.27 | 47.76 |
| High | 48.95 | 49.17 | 48.42 | 49.83 |
| Low | 48.95 | 48.70 | 47.66 | 47.76 |
Other stock markets
Performance
| 1 week | -2.51% | ||
| Current month | +2.52% | ||
| 1 month | -2.12% | ||
| 3 months | -1.87% | ||
| 6 months | +16.78% | ||
| Current year | -10.63% | ||
| 1 year | +12.29% | ||
| 3 years | -21.82% | ||
| 5 years | -6.60% | ||
| 10 years | +32.41% |
Volumes
marketsDaily volume
3 050
Estimated daily volume
3 050
Avg. Volume 20 sessions
3 735
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
182 492.10
Record volume 1
1 189 827
Record volume 2
1 006 141
Record volume 3
902 381
Highs and lows
1 week
47.66
49.83
1 month
46.4450.41
3 years
37.4970.14
5 years
26.6470.14
10 years
26.6470.14
Indicators
Moving average 5 days
48.68
Moving average 20 days
48.43
Moving average 50 days
49.04
Moving average 100 days
50.73
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
40.62
RSI 14 days
43.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adcc249.puGVrBedXVW1orxpEA4iSlTulKSPnsMiI8EM8ZO_c6s.yY_D1FjuFBPZ5PVefEl2Lhmep8rK3bZXTaA6nNjLNPLTgsL4WPAoLODy9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:30 | 48.8 | 100 | 2,520 |
| 15:33:36 | 49.4 | 178 | 2,420 |
| 15:30:27 | 49.38 | 172 | 2,242 |
| 15:26:13 | 49.42 | 100 | 2,070 |
| 15:26:13 | 49.57 | 207 | 1,970 |
| 15:25:53 | 49.44 | 156 | 1,763 |
| 15:15:17 | 49.83 | 150 | 1,607 |
| 15:15:17 | 49.68 | 100 | 1,457 |
| 14:43:53 | 49.48 | 283 | 1,357 |
| 14:43:50 | 49.27 | 100 | 1,074 |
ETF Ratings
 |
Description
| US46138E5785 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Regional Banking Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- KBWR ETF
- Quotes Invesco KBW Regional Banking ETF - USD
