INVESCO INDUSTRIALS S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,172 GBX | -1.00% |
|
-2.15% | +9.84% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 53814 p | 53780 p | 53706.5 p | 53171.5 p |
| Volume | 128 | 66 | 1 | 60 |
| Change | -0.64% | -0.06% | -0.14% | -1.00% |
| Opening | 54,006.00 | 53,729.00 | 53,756.00 | 53,316.28 |
| High | 54,006.00 | 53,780.00 | 53,756.00 | 53,316.28 |
| Low | 53,814.00 | 53,714.55 | 53,706.50 | 53,171.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLIS
| XLIS | Delayed quote |
53,172
GBX
 | -1.00% | 60 |
London S.E.
XLIS
| XLIS | Delayed quote |
675.6
USD
| -0.69% | 50 |
OTC Markets
XLISF
| XLISF | Delayed quote |
535.2
USD
| -1.97% | 49 |
Borsa Italiana
XLIS
| XLIS | Real-time |
621.7
EUR
| -0.66% | 25 |
BOERSE MUENCHEN
SML6
| SML6 | Real-time |
621.8
EUR
| -0.56% | 1 |
Swiss Exchange
XLIS
| XLIS | Delayed quote |
675.9
USD
| -0.71% | 0 |
Swiss Exchange
XLIS
| XLIS | Delayed quote |
625.8
EUR
| -0.51% | 0 |
Swiss Exchange
XLIS
| XLIS | Delayed quote |
537
GBX
| -0.71% | 0 |
Performance
| 1 week | -2.15% | ||
| Current month | +0.44% | ||
| 1 month | +1.03% | ||
| 3 months | +4.41% | ||
| 6 months | +16.76% | ||
| Current year | +9.84% | ||
| 1 year | +26.00% | ||
| 3 years | +38.66% | ||
| 5 years | +77.83% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
54
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
2 871 261.00
Avg. Volume 20 sessions USD
2 871 261.00
Record volume 1
130 660
Record volume 2
11 900
Record volume 3
9 789
Highs and lows
1 week
53 171.50
54 364.00
1 month
52 278.6554 501.69
3 years
36 594.0054 501.69
5 years
21 860.0054 501.69
Indicators
Moving average 5 days
53 727.00
Moving average 20 days
53 310.63
Moving average 50 days
53 021.54
Moving average 100 days
51 112.05
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
54.17
RSI 14 days
55.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76a61eb2daef1.7OnfxHU_J6hS3Dwx4n2l3hmOOmNuNQUqWu3vEiHzV7U.vdmKqABIStA6tBF2min9j2rvdixXfFBrbNSoQ1bEJIS40ayvInlumieWVw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B3YC1100 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Industrials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 90 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- XLIS ETF
- Quotes Invesco Industrials S&P US Select Sector UCITS ETF Acc - USD
