INVESCO HEALTH CARE S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 673.4 USD | -0.27% |
|
-0.39% | +2.92% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 673.72 $ | 675.835 $ | 676.09 $ | 675.265 $ | 673.4 $ |
| Volume | 403 | 4 | 31 | 185 | 1 098 |
| Change | +0.21% | +0.31% | +0.04% | -0.12% | -0.27% |
| Opening | 675.31 | 672.98 | 676.15 | 677.61 | 678.3 |
| High | 675.31 | 675.84 | 679.24 | 677.61 | 679.5 |
| Low | 672.84 | 672.98 | 676.09 | 672.77 | 673.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLVS
| XLVS | Delayed quote |
53,912
GBX
 | -0.34% | 18 |
London S.E.
XLVS
| XLVS | Delayed quote |
673.4
USD
| -0.27% | 1,098 |
Borsa Italiana
XLVS
| XLVS | Real-time |
630
EUR
| -0.34% | 67 |
BOERSE MUENCHEN
SML4
| SML4 | Real-time |
631.2
EUR
| 0.00% | 26 |
OTC Markets
IHCRF
| IHCRF | Delayed quote |
673
USD
| -7.17% | 19 |
TEL AVIV STOCK EXCHANGE
IN.FF4
| IN.FF4 | Delayed quote |
254,000
ILa
| +0.43% | 12 |
Börse Stuttgart
SML4
| SML4 | Delayed quote |
402.8
EUR
| -6.31% | 10 |
Swiss Exchange
XLVS
| XLVS | Delayed quote |
674.1
USD
| -0.19% | 0 |
Swiss Exchange
XLVS
| XLVS | Delayed quote |
631.1
EUR
| +0.17% | 0 |
Swiss Exchange
XLVS
| XLVS | Delayed quote |
538.9
GBX
| -0.02% | 0 |
Performance
| 1 week | +0.16% | ||
| Current month | -0.39% | ||
| 1 month | -2.79% | ||
| 3 months | -1.32% | ||
| 6 months | +11.79% | ||
| Current year | +2.92% | ||
| 1 year | +6.76% | ||
| 3 years | +19.96% | ||
| 5 years | +68.54% | ||
| 10 years | +174.81% |
Volumes
marketsDaily volume
1 098
Estimated daily volume
1 098
Avg. Volume 20 sessions
465
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
313 149.60
Record volume 1
89 046
Record volume 2
81 161
Record volume 3
69 370
Highs and lows
1 week
672.77
679.50
1 month
664.12697.36
3 years
559.51712.69
5 years
347.10712.69
10 years
243.46712.69
Indicators
Moving average 5 days
674.65
Moving average 20 days
677.80
Moving average 50 days
691.90
Moving average 100 days
679.20
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
47.03
RSI 14 days
44.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac476.hKolxUmYFuwmzvkF5k5oxTZoB2Sb0pR6QBIYOhJe3jA.3fx6kRzCTJZvmYpzoRgY6HwMWDb3s6IiFmpdYF8ItEm27XeGEcBGj364oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 | 673.4 | 900 | 1,091 |
| 11:05:46 | 675.4 | 30 | 191 |
| 11:05:46 | 675.4 | 15 | 161 |
| 11:04:57 | 675.4 | 15 | 146 |
| 09:07:54 | 679.4 | 16 | 131 |
| 07:08:29 | 679 | 12 | 115 |
| 07:06:47 | 679.1 | 4 | 103 |
| 05:05:52 | 677.1 | 10 | 99 |
| 05:05:52 | 677.1 | 38 | 89 |
| 05:05:52 | 677.1 | 15 | 51 |
ETF Ratings
 |
Description
| IE00B3WMTH43 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Health Care Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 306 M€ |
|---|---|
| AuM 1M | 303 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 292 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- XLVS ETF
- Quotes Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD
