Quotes Invesco FTSE RAFI Europe UCITS ETF Dist - EUR

ETF

PEF

IE00B23D8X81

Market Closed - Euronext Paris 05:17:12 2024-06-14 EDT 5-day change 1st Jan Change
11.72 EUR -0.36% Intraday chart for Invesco FTSE RAFI Europe UCITS ETF Dist - EUR -4.79% +6.00%

Quotes 5-day view

Real-time Euronext Paris
Invesco FTSE RAFI Europe UCITS ETF Dist - EUR(PEF) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 12.282 € 12.192 € 11.86 € 11.724 €
Volume 1 1 1 1 891
Change +0.47% -0.73% -2.72% -1.15%
Opening 12.28 12.16 11.86 11.79
High 12.28 12.19 11.86 11.79
Low 12.28 12.16 11.86 11.72

Other stock markets

Markets Price Change Volume
PEF Real-time 11.72 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.36% 1,891
PSRE Delayed quote 983 GBX ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.99% 420
PEF Real-time 11.65 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-1.00% 5
6PSC Real-time 11.64 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-1.22% 2
Xetra 6PSC
6PSC End-of-day quote 11.01 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.17% 0
PEF Delayed quote 11.13 CHF ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-2.04% 0
6PSC Delayed quote 11.6 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-1.38% 0
PEF - CHF ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-.--% 0
PEF Delayed quote 11.74 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-3.99% 0
PEF Delayed quote 9.923 GBX ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-3.76% 0

Performance

1 week-4.79%
Current month-4.47%
1 month-5.11%
3 months+2.23%
6 months+6.10%
Current year+6.00%
1 year+8.56%
3 years+12.21%
5 years+27.77%
10 years+26.81%

Volumes

markets
Daily volume
1 891
Estimated daily volume
1 891
Avg. Volume 20 sessions
204
Daily volume ratio
9.27
Avg. Volume 20 sessions
2 391.70
Avg. Volume 20 sessions USD
2 559.69
Record volume 1
617 500
Record volume 2
330 000
Record volume 3
200 000

Highs and lows

1 week
11.72
Extreme 11.724
12.28
1 month
11.72
Extreme 11.724
12.47
3 years
8.80
Extreme 8.799
12.47
5 years
6.02
Extreme 6.017
12.47
10 years
6.02
Extreme 6.017
12.47

Indicators

Moving average 5 days
12.06
Moving average 20 days
12.30
Moving average 50 days
12.07
Moving average 100 days
11.68
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
27.99
RSI 14 days
35.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5972c4d1b20b41cf2858b14355672b7.vplAKCw0C7yOgMAwT-rbgC4QA-yTYrY9zARRlG3gmzQ.z9gVRx12acbq7Y5nI6-V7nlEaq7yDdN_i0gfxxmXqFftrgpfXFFvyNuzjQ
DatePriceVolumeDaily volume
05:17:12 11.72 25 1,892
03:17:12 11.72 1,446 1,867
03:17:12 11.73 10 421
03:17:12 11.74 410 411

ETF Ratings

Description

IE00B23D8X81
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-11-18
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 9 M€
AuM 1M 8 M€
AuM 3 months 8 M€
AuM 6 months 8 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. PEF ETF
  4. Quotes Invesco FTSE RAFI Europe UCITS ETF Dist - EUR