ETF PSRE INVESCO FTSE RAFI EUROPE UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco FTSE RAFI Europe UCITS ETF Dist - EUR

ETF

PSRE

IE00B23D8X81

Market Closed - London S.E.
Other stock markets
 11:35:12 2024-04-30 EDT 		5-day change 1st Jan Change
1,013 GBX -0.86% Intraday chart for Invesco FTSE RAFI Europe UCITS ETF Dist - EUR -0.16% +5.25%
2020 Invesco FTSE RAFI Europe UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI
2020 Invesco FTSE RAFI Europe UCITS ETF Declares Dividend for the Second Quarter of Financial Year Ending September 30, 2020, Payable on March 19, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco FTSE RAFI Europe UCITS ETF Dist - EUR(PSRE) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 1014.7 p 1011.5 p 1021.2 p 1021.7 p 1,013 p
Volume 0 612 0 1 1 200
Change -0.52% -0.32% +0.96% +0.05% -0.86%
Opening 1,014.70 1,011.60 1,021.20 1,026.00 1,019
High 1,014.70 1,011.60 1,021.20 1,026.00 1,020
Low 1,014.70 1,009.80 1,021.20 1,021.70 1,019

Other stock markets

Markets Price Change Volume
Euronext Paris PEF
PEF Real-time 11.91 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.47% 1,431
London S.E. PSRE
PSRE Delayed quote 1,013 GBX ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.86% 1,200
Swiss Exchange PEF
PEF Delayed quote 11.66 CHF ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.29% 580
Borsa Italiana PEF
PEF Real-time 11.87 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.87% 0
Xetra 6PSC
6PSC End-of-day quote 11.01 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.17% 0
Börse Stuttgart 6PSC
6PSC Delayed quote 11.84 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.82% 0
BOERSE MUENCHEN 6PSC
6PSC Real-time 11.88 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-0.65% 0
Berne S.E. PEF
PEF - CHF ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR-.--% 0
Swiss Exchange PEF
PEF Delayed quote 11.95 EUR ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.82% 0
Swiss Exchange PEF
PEF Delayed quote 10.22 GBX ETF Invesco FTSE RAFI Europe UCITS ETF Dist - EUR+0.52% 0

Performance

1 week-0.70%
Current month+0.95%
1 month+0.95%
3 months+6.27%
6 months+14.53%
Current year+5.25%
1 year+6.89%
3 years+17.92%
5 years+22.06%
10 years+38.11%

Volumes

markets
Daily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
822
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
832 603.80
Avg. Volume 20 sessions USD
832 603.80
Record volume 1
803 906
Record volume 2
404 359
Record volume 3
240 150

Highs and lows

1 week
1 009.80
Extreme 1009.8
1 026.00
1 month
982.50
Extreme 982.5
1 029.20
3 years
766.80
Extreme 766.8
1 029.20
5 years
560.25
Extreme 560.25
1 029.20
10 years
560.25
Extreme 560.25
1 029.20

Indicators

Moving average 5 days
1 017.82
Moving average 20 days
1 004.96
Moving average 50 days
984.66
Moving average 100 days
966.34
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
65.97
RSI 14 days
64.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

84c99bf9e7d75aef.bzAcAJvBsBiKD_J324LHAb_xexokMmTtvay_r5E3q7Y.H2RaZ8720XfLfZs06MWLT9fEVnh8YSeJ1tiL6v5j9MAeWVZF6LKGKtJumQ
DatePriceVolumeDaily volume
09:56:13 1,020 200 1,200
09:56:07 1,019 400 1,000

ETF Ratings

Description

IE00B23D8X81
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE RAFI Europe Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-11-18
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 8 M€
AuM 1M 8 M€
AuM 3 months 8 M€
AuM 6 months 7 M€
AuM 12 months 7 M€
  1. Stock Market
  2. ETF
  3. PSRE ETF
  4. Quotes Invesco FTSE RAFI Europe UCITS ETF Dist - EUR