INVESCO FINANCIALS S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.6 USD | -0.53% |
|
-1.63% | +6.95% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 312.57 $ | 312.81 $ | 311.09 $ | 310.285 $ | 308.6 $ |
| Volume | 253 | 41 | 231 | 121 | 2 865 |
| Change | +0.09% | +0.08% | -0.55% | -0.26% | -0.53% |
| Opening | 314.09 | 312.73 | 311.61 | 307.80 | 310.4 |
| High | 314.09 | 312.90 | 312.16 | 310.29 | 311.2 |
| Low | 312.57 | 312.73 | 311.09 | 307.80 | 308.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLFQ
| XLFQ | Delayed quote |
24,718
GBX
 | -0.47% | 49 |
London S.E.
XLFQ
| XLFQ | Delayed quote |
308.6
USD
| -0.53% | 2,865 |
Borsa Italiana
XLFS
| XLFS | Real-time |
288.7
EUR
| -0.72% | 155 |
OTC Markets
IVUSF
| IVUSF | Delayed quote |
305.4
USD
| +4.23% | 40 |
Swiss Exchange
XLFS
| XLFS | Delayed quote |
308.8
USD
| -1.06% | 8 |
TEL AVIV STOCK EXCHANGE
IN.FF3
| IN.FF3 | Delayed quote |
116,810
ILa
| 0.00% | 0 |
Swiss Exchange
XLFS
| XLFS | Delayed quote |
291.6
EUR
| -0.02% | 0 |
Swiss Exchange
XLFS
| XLFS | Delayed quote |
249
GBX
| -0.21% | 0 |
Performance
| 1 week | -1.17% | ||
| Current month | -0.79% | ||
| 1 month | -3.40% | ||
| 3 months | +3.80% | ||
| 6 months | +22.44% | ||
| Current year | +6.95% | ||
| 1 year | +27.28% | ||
| 3 years | +16.24% | ||
| 5 years | +58.01% | ||
| 10 years | +161.51% |
Volumes
marketsDaily volume
2 865
Estimated daily volume
2 865
Avg. Volume 20 sessions
1 245
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
384 256.80
Record volume 1
874 541
Record volume 2
688 995
Record volume 3
667 338
Highs and lows
1 week
307.80
314.09
1 month
303.20322.47
3 years
221.49322.47
5 years
126.19322.47
10 years
106.82322.47
Indicators
Moving average 5 days
311.81
Moving average 20 days
312.57
Moving average 50 days
311.94
Moving average 100 days
300.98
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
46.69
RSI 14 days
48.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21aa5c45f569551ac8f66cc9e7ce.e1SNXMPxKqgq71TvlRFG0b1H-wCgH15JOcJZeT-_XxU.GRjiD4GoRNlSomGc0mYjoo1_jUTNRhojd5IOK0_qK0MXJvoT7rVn32HfAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 | 308.6 | 2,690 | 2,810 |
| 10:42:48 | 308.2 | 1 | 120 |
| 10:30:40 | 309 | 39 | 119 |
| 10:30:40 | 309 | 41 | 80 |
| 10:22:23 | 309 | 30 | 39 |
| 09:14:05 | 311.1 | 1 | 9 |
| 04:55:33 | 310.6 | 1 | 8 |
| 04:19:44 | 311.2 | 3 | 7 |
ETF Ratings
 |
Description
| IE00B42Q4896 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Financials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 142 M€ |
|---|---|
| AuM 1M | 232 M€ |
| AuM 3 months | 221 M€ |
| AuM 6 months | 249 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- XLFQ ETF
- Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD
