ETF XLFS INVESCO FINANCIALS S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD

ETF

XLFS

IE00B42Q4896

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
290.9 EUR +0.21% Intraday chart for Invesco Financials S&P US Select Sector UCITS ETF Acc - USD -0.89% +12.11%
2014 Financials S&P US Select Sector Source ETF has Changed its Name to Source Financials S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
Invesco Financials S&P US Select Sector UCITS ETF Acc - USD(XLFS) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 290.71 € 289.08 € 290.33 € 290.93 €
Volume 98 400 60 72
Change -1.07% -0.56% +0.43% +0.21%
Opening 292.81 289.12 289.24 289.79
High 293.03 289.33 290.33 290.93
Low 290.71 288.45 288.61 289.45

Other stock markets

Markets Price Change Volume
London S.E. XLFQ
XLFQ Delayed quote 24,796 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.45% 45
OTC Markets IVUSF
IVUSF Delayed quote 305.4 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+4.23% 80
Borsa Italiana XLFS
XLFS Real-time 290.9 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.21% 72
Swiss Exchange XLFS
XLFS Delayed quote 315.4 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.45% 5
London S.E. XLFQ
XLFQ Delayed quote 315.6 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.26% 1
TEL AVIV STOCK EXCHANGE IN.FF3
IN.FF3 Delayed quote 115,860 ILa ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD0.00% 0
Swiss Exchange XLFS
XLFS Delayed quote 291 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.85% 0
Swiss Exchange XLFS
XLFS Delayed quote 247.6 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.89% 0

Performance

1 week-0.89%
1 month+0.04%
3 months+2.21%
6 months+16.61%
Current year+12.11%
1 year+30.37%
3 years+28.47%
5 years+75.71%

Highs and lows

1 week
288.45
Extreme 288.45
294.20
1 month
287.89
Extreme 287.89
301.18
3 years
213.66
Extreme 213.66
301.18
5 years
118.57
Extreme 118.57
301.18

Indicators

Moving average 5 days
290.98
Moving average 20 days
294.60
Moving average 50 days
293.17
Moving average 100 days
285.04
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
35.50
RSI 14 days
41.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2348acdf1bf347ef07b9dd6614.GRRqQekT-Lrry2aFE91QHe72RxqBa5rx9PW0kyez6a0.QScEI9hqy-iSmAraSeVhLZqhBnaxM8nJt5vY9nLZnMo0JyQKjn_K19iPBQ
DatePriceVolumeDaily volume
11:35:05 290.9 8 72
07:26:37 289.4 50 64
06:33:49 289.9 1 14

ETF Ratings

Description

IE00B42Q4896
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Financials Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-12-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 136 M€
AuM 1M 142 M€
AuM 3 months 228 M€
AuM 6 months 229 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. XLFS ETF
  4. Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD