ETF XLFQ INVESCO FINANCIALS S&P US SELECT SECTOR UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD

ETF

XLFQ

IE00B42Q4896

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-05-31 EDT 		5-day change 1st Jan Change
24,796 GBX +0.45% Intraday chart for Invesco Financials S&P US Select Sector UCITS ETF Acc - USD -1.31% +9.50%
2014 Financials S&P US Select Sector Source ETF has Changed its Name to Source Financials S&P US Select Sector UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Financials S&P US Select Sector UCITS ETF Acc - USD(XLFQ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 24751.5 p 24590 p 24686 p 24796 p
Volume 338 393 33 45
Change -1.00% -0.65% +0.39% +0.45%
Opening 25,007.00 24,590.00 24,686.00 24,796.00
High 25,007.00 24,602.00 24,686.00 24,796.00
Low 24,751.50 24,540.88 24,583.28 24,746.00

Other stock markets

Markets Price Change Volume
London S.E. XLFQ
XLFQ Delayed quote 24,796 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.45% 45
OTC Markets IVUSF
IVUSF Delayed quote 305.4 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+4.23% 80
Borsa Italiana XLFS
XLFS Real-time 290.9 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.21% 72
Swiss Exchange XLFS
XLFS Delayed quote 315.4 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.45% 5
London S.E. XLFQ
XLFQ Delayed quote 315.6 USD ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.26% 1
TEL AVIV STOCK EXCHANGE IN.FF3
IN.FF3 Delayed quote 115,860 ILa ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD-.--% 0
Swiss Exchange XLFS
XLFS Delayed quote 291 EUR ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.85% 0
Swiss Exchange XLFS
XLFS Delayed quote 247.6 GBX ETF Invesco Financials S&P US Select Sector UCITS ETF Acc - USD+0.89% 0

Performance

1 week-0.83%
Current month-0.12%
1 month-0.12%
3 months+1.70%
6 months+15.20%
Current year+9.50%
1 year+29.19%
3 years+26.73%
5 years+69.63%

Volumes

markets
Daily volume
45
Estimated daily volume
45
Avg. Volume 20 sessions
137
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
3 397 052.00
Avg. Volume 20 sessions USD
3 397 052.00
Record volume 1
189 514
Record volume 2
158 544
Record volume 3
141 462

Highs and lows

1 week
24 540.88
Extreme 24540.884
25 007.00
1 month
24 540.88
Extreme 24540.884
25 654.00
3 years
18 493.33
Extreme 18493.33
25 697.00
5 years
11 153.00
Extreme 11153
25 697.00

Indicators

Moving average 5 days
24 757.50
Moving average 20 days
25 203.45
Moving average 50 days
25 094.99
Moving average 100 days
24 367.90
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
26.38
RSI 14 days
35.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf94a1fda1.KYikl3N0qS3cNwMvU5-vHgHLHQoShvJj163-gOa-UrA.QuuW_jw6wHzkQEdHAvvrSkW4cWJC3sEEo8-n6Ij8B_If-cDHGxHQHphDWg
DatePriceVolumeDaily volume
11:35:29 24,796 25 35

ETF Ratings

Description

IE00B42Q4896
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Select Sector Capped 20% Financials Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-12-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 136 M€
AuM 1M 142 M€
AuM 3 months 228 M€
AuM 6 months 229 M€
AuM 12 months 281 M€
  1. Stock Market
  2. ETF
  3. XLFQ ETF
  4. Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD