INVESCO EQQQ NASDAQ-100 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.8 EUR | -.--% |
|
-2.91% | +8.47% |
| 1 month | +3.40% | ||
| 3 months | +1.45% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 336.05 € | 334.83 € | 331.88 € | 325.8 € |
| Volume | 801 | 372 | 2 044 | 47 |
| Change | -0.01% | -0.36% | -0.88% | -1.83% |
| Opening | 339.05 | 334.04 | 332.73 | 329.69 |
| High | 339.05 | 334.83 | 333.46 | 330.50 |
| Low | 335.93 | 333.01 | 331.88 | 325.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EQGB
| EQGB | Delayed quote |
34,682
GBX
 | -1.79% | 5,747 |
Swiss Exchange
EQGB
| EQGB | Delayed quote |
352
GBX
| -0.55% | 222 |
Borsa Italiana
EQEU
| EQEU | Real-time |
325.8
EUR
| -.--% | 47 |
London S.E.
0H1C
| 0H1C | Delayed quote |
331.6
EUR
| +4.46% | 2 |
Swiss Exchange
EQEU
| EQEU | Delayed quote |
326.3
EUR
| -1.86% | 0 |
Börse Stuttgart
EQEU
| EQEU | Delayed quote |
329.6
EUR
| -0.20% | 0 |
BOERSE MUENCHEN
EQEU
| EQEU | Real-time |
328
EUR
| -0.88% | 0 |
Berne S.E.
EQEU
| EQEU | - CHF
| -.--% | 0 | |
Swiss Exchange
EQCH
| EQCH | Delayed quote |
313
CHF
| -1.42% | 4,491 |
London S.E.
0MIU
| 0MIU | Delayed quote |
138.7
CHF
| -0.91% | 0 |
Berne S.E.
EQCH
| EQCH | - CHF
| -.--% | 0 |
Performance
| 1 week | -2.91% | ||
| 1 month | +3.40% | ||
| 3 months | +1.45% | ||
| 6 months | +14.32% | ||
| Current year | +8.47% | ||
| 1 year | +26.10% | ||
| 3 years | +24.82% | ||
| 5 years | +130.74% |
Highs and lows
1 week
325.80
339.05
1 month
309.76339.05
3 years
193.13339.05
5 years
129.40339.05
Indicators
Moving average 5 days
332.93
Moving average 20 days
329.26
Moving average 50 days
323.54
Moving average 100 days
319.68
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
55.01
RSI 14 days
58.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6163e702d7937d91cb997d18c93829._QXSjOv56aTpt70k3DrGZMtwVbuyJLoGbxrxvEXaNrA.zVKRupibu_ur7YtUkXmPFY4AEdOASvNVWn2Hjh3ofOK-Uri-3bvdnJ_57A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:54 | 330.5 | 25 | 47 |
| 08:08:52 | 330.1 | 18 | 22 |
Description
| IE00BYVTMS52 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 209 M€ |
|---|---|
| AuM 1M | 214 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 181 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- EQEU ETF
- Quotes Invesco EQQQ Nasdaq-100 UCITS ETF - EUR
