INVESCO ENERGY S&P US SELECT SECTOR UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554.7 EUR | -0.07% |
|
-1.10% | +10.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 547.06 € | 547.63 € | 550.16 € | 555.13 € | 554.7 € |
| Volume | 1 977 | 43 | 70 | 112 | 72 |
| Change | -1.60% | +0.10% | +0.46% | +0.90% | -0.07% |
| Opening | 549.41 | 547.82 | 550.03 | 551.88 | 554.3 |
| High | 552.50 | 549.87 | 550.69 | 555.13 | 554.7 |
| Low | 542.97 | 547.63 | 547.64 | 549.61 | 553.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLES
| XLES | Delayed quote |
47,132
GBX
 | +0.75% | 174 |
Borsa Italiana
XLES
| XLES | Real-time |
554.7
EUR
| -0.07% | 72 |
London S.E.
XLES
| XLES | Delayed quote |
596.4
USD
| -0.59% | 1 |
Swiss Exchange
XLES
| XLES | Delayed quote |
597.7
USD
| 0.00% | 0 |
OTC Markets
IVEUF
| IVEUF | - USD
| -.--% | 0 | |
Swiss Exchange
XLES
| XLES | Delayed quote |
548.9
EUR
| -0.10% | 0 |
Swiss Exchange
XLES
| XLES | Delayed quote |
467.3
GBX
| +0.01% | 0 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -3.76% | ||
| 3 months | +4.33% | ||
| 6 months | +11.81% | ||
| Current year | +10.18% | ||
| 1 year | +12.58% | ||
| 3 years | +103.61% | ||
| 5 years | +94.59% |
Highs and lows
1 week
542.97
571.97
1 month
542.97585.74
3 years
233.65619.09
5 years
119.77619.09
Indicators
Moving average 5 days
551.18
Moving average 20 days
565.18
Moving average 50 days
580.09
Moving average 100 days
552.72
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
30.92
RSI 14 days
33.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
872f54de003092bab79cdcf3b629.O9s0H2Fp5crsnONpd4ggBIpxWPcs9ijxCN-MSBnsBhI.C5JRLzAOtpClqYY_NeQVNeE1HqYavljIa4DGI36mVUIDuVBJKFHRho_org
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:41 | 554.7 | 9 | 72 |
| 04:38:04 | 554.7 | 33 | 63 |
| 03:59:50 | 553.1 | 8 | 30 |
| 03:44:54 | 554.4 | 2 | 22 |
| 03:04:07 | 554.3 | 12 | 20 |
| 03:04:07 | 554.3 | 4 | 8 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- XLES ETF
- Quotes Invesco Energy S&P US Select Sector UCITS ETF Acc - USD
