ETF DBO INVESCO DB OIL FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco DB Oil Fund ETF - USD

ETF

DBO

US46140H4039

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
15.91 USD +0.38% Intraday chart for Invesco DB Oil Fund ETF - USD +1.92% +14.38%
02-23 Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Invesco DB Energy Fund, Invesco DB Oil Fund, Invesco DB Precious Metals Fund, Invesco DB Base Metals Fund and Invesco DB Agriculture Fund Announce Chief Executive Officer Changes, Effective November 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco DB Oil Fund ETF - USD(DBO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.74 $ 15.76 $ 15.85 $ 15.91 $
Volume 186 903 151 158 181 346 105 306
Change +0.96% +0.13% +0.57% +0.38%
Opening 15.47 15.72 15.71 15.99
High 15.76 15.81 15.86 15.99
Low 15.47 15.67 15.60 15.82

Other stock markets

Markets Price Change Volume
Nyse DBO
DBO Delayed quote 15.91 USD ETF Invesco DB Oil Fund ETF - USD+0.38% 105,306

Performance

1 week+1.92%
Current month+2.38%
1 month+3.51%
3 months+7.28%
6 months-6.14%
Current year+14.38%
1 year+11.18%
3 years+44.11%
5 years+47.59%
10 years-44.56%

Volumes

markets
Daily volume
105 306
Estimated daily volume
105 306
Avg. Volume 20 sessions
311 957
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4 963 235.87
Record volume 1
18 928 220
Record volume 2
13 951 840
Record volume 3
11 953 340

Highs and lows

1 week
15.30
Extreme 15.3
15.99
1 month
15.30
Extreme 15.3
16.37
3 years
11.08
Extreme 11.08
21.12
5 years
5.11
Extreme 5.105
21.12
10 years
5.11
Extreme 5.105
30.99

Indicators

Moving average 5 days
15.77
Moving average 20 days
15.86
Moving average 50 days
15.29
Moving average 100 days
14.85
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
56.18
RSI 14 days
58.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6606d92045.yfd89_KRvjZDpAjMund-aec13-GGi95simQObOLtbMY.j88jtrnjynp642aq8DYEBJdmi5vj44wK4B58GbuLIJ6IvzHFvvuPBzXwbw
DatePriceVolumeDaily volume
16:00:00 15.91 340 99,241
15:59:52 15.9 100 98,901
15:59:50 15.9 194 98,801
15:59:45 15.9 343 98,607
15:59:45 15.9 552 98,264
15:59:45 15.9 318 97,712
15:59:28 15.9 300 97,394
15:59:28 15.9 200 97,094
15:59:27 15.9 100 96,894
15:59:27 15.9 100 96,794

ETF Ratings

Description

US46140H4039
Total Expense Ratio 0.77%
Asset Class
Currency
Provider
Underlying DBIQ Optimum Yield Crude Oil Excess Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-04
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 233 M€
AuM 1M 231 M€
AuM 3 months 211 M€
AuM 6 months 262 M€
AuM 12 months 253 M€
  1. Stock Market
  2. ETF
  3. DBO ETF
  4. Quotes Invesco DB Oil Fund ETF - USD