ETF DBB INVESCO DB BASE METALS FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco DB Base Metals Fund ETF - USD

ETF

DBB

US46140H7008

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
20.26 USD -0.25% Intraday chart for Invesco DB Base Metals Fund ETF - USD +1.81% +10.71%
02-23 Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Invesco DB Energy Fund, Invesco DB Oil Fund, Invesco DB Precious Metals Fund, Invesco DB Base Metals Fund and Invesco DB Agriculture Fund Announce Chief Executive Officer Changes, Effective November 28, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco DB Base Metals Fund ETF - USD(DBB) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 20.24 $ 20.62 $ 20.31 $ 20.26 $
Volume 152 550 246 100 240 095 1 251 855
Change +0.10% +1.88% -1.50% -0.25%
Opening 20.33 20.49 20.19 20.13
High 20.35 20.66 20.45 20.40
Low 20.10 20.43 20.13 20.10

Other stock markets

Markets Price Change Volume
Nyse DBB
DBB Delayed quote 20.26 USD ETF Invesco DB Base Metals Fund ETF - USD-0.25% 1,251,855

Performance

1 week+1.30%
Current month-0.25%
1 month+12.24%
3 months+15.97%
6 months+9.63%
Current year+10.71%
1 year+4.70%
3 years+0.35%
5 years+25.22%
10 years+27.66%

Volumes

markets
Daily volume
1 251 855
Estimated daily volume
1 251 855
Avg. Volume 20 sessions
221 855
Daily volume ratio
5.64
Avg. Volume 20 sessions USD
4 494 782.30
Record volume 1
5 379 564
Record volume 2
3 682 998
Record volume 3
3 335 097

Highs and lows

1 week
20.10
Extreme 20.1
20.66
1 month
18.22
Extreme 18.215
20.66
3 years
16.77
Extreme 16.77
27.01
5 years
11.91
Extreme 11.91
27.01
10 years
11.00
Extreme 11.0008
27.01

Indicators

Moving average 5 days
20.33
Moving average 20 days
19.74
Moving average 50 days
18.52
Moving average 100 days
18.10
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
64.53
RSI 14 days
67.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c.wQ3LFBSmUop3Gc6oc2xUlFjyvjClM9xhyLfWfDqbkP8.r1iHekvqH8EFRvfuOSg74Dqaz1KQAKY4o826P3Pa8bygTqRgWZI4_gMojw
DatePriceVolumeDaily volume
16:00:00 20.26 364 1,240,876
15:59:54 20.26 100 1,240,512
15:59:46 20.26 100 1,240,412
15:59:45 20.29 855 1,240,312
15:59:45 20.27 193 1,239,457
15:59:45 20.27 200 1,239,264
15:59:45 20.26 200 1,239,064
15:59:45 20.26 200 1,238,864
15:59:45 20.26 100 1,238,664
15:59:45 20.26 200 1,238,564

ETF Ratings

Description

US46140H7008
Total Expense Ratio 0.77%
Asset Class
Currency
Provider
Underlying DBIQ Optimum Yield Industrial Metals Excess Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-04
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 110 M€
AuM 1M 107 M€
AuM 3 months 110 M€
AuM 6 months 146 M€
AuM 12 months 205 M€
  1. Stock Market
  2. ETF
  3. DBB ETF
  4. Quotes Invesco DB Base Metals Fund ETF - USD