INVESCO COMMODITY COMPOSITE UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.79 GBX | +0.69% |
|
+0.98% | +5.28% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 76.345 p | 76.22 p | 75.995 p | 76.265 p | 76.79 p |
| Volume | 7 | 0 | 0 | 1 | 29 |
| Change | +0.39% | -0.16% | -0.30% | +0.36% | +0.69% |
| Opening | 75.75 | 76.22 | 76.00 | 76.93 | 76.57 |
| High | 76.35 | 76.22 | 76.00 | 76.93 | 76.57 |
| Low | 75.75 | 76.22 | 76.00 | 76.27 | 76.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LGCU
| LGCU | Delayed quote |
76.79
GBX
 | +0.69% | 29 |
London S.E.
LGCU
| LGCU | Delayed quote |
97.38
USD
| +0.10% | 10 |
Performance
| 1 week | -1.04% | ||
| Current month | -1.71% | ||
| 1 month | -2.87% | ||
| 3 months | +3.57% | ||
| 6 months | +5.95% | ||
| Current year | +4.56% | ||
| 1 year | +4.74% | ||
| 3 years | +30.56% | ||
| 5 years | +57.54% | ||
| 10 years | +40.55% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
16
Daily volume ratio
1.81
Avg. Volume 20 sessions GBX
1 228.64
Avg. Volume 20 sessions USD
1 228.64
Record volume 1
72 333
Record volume 2
34 678
Record volume 3
34 000
Highs and lows
1 week
75.75
76.93
1 month
75.7580.08
3 years
56.3296.00
5 years
40.0296.00
10 years
35.2696.00
Indicators
Moving average 5 days
76.17
Moving average 20 days
77.83
Moving average 50 days
78.08
Moving average 100 days
75.68
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
36.76
RSI 14 days
40.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9495aeffff.6aEct1qDLQ_W_623PcJehJHK310XAG02x6geTqo3hYo.o-pT2mnvdWyckuWED7ozxeu46i5NZhlvnv1vGvp6w9Kz53iCbuR8N6S-nQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B4TXPP71 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Commodity Composite Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 62 M€ |
| AuM 12 months | 66 M€ |
- Stock Market
- ETF
- LGCU ETF
- Quotes Invesco Commodity Composite UCITS ETF Acc - USD
