INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.72 EUR | -1.32% |
|
+3.35% | +5.00% |
| Current month | +2.97% | ||
| 1 month | +3.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 84.25 € | 85.94 € | 85.85 € | 84.72 € |
| Volume | 6 | 434 | 62 | 520 |
| Change | +1.76% | +2.01% | -0.10% | -1.32% |
| Opening | 82.78 | 84.61 | 85.64 | 86.18 |
| High | 84.97 | 85.98 | 87.25 | 88.57 |
| Low | 82.77 | 84.25 | 85.55 | 84.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,480
GBX
 | +0.51% | 3,773 |
Borsa Italiana
BCHN
| BCHN | Real-time |
87.98
EUR
| +0.70% | 6,741 |
London S.E.
BCHN
| BCHN | Delayed quote |
95.25
USD
| -0.35% | 2,899 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
85
EUR
| -2.86% | 1,345 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
84.72
EUR
| -1.32% | 520 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
35,120
ILa
| +3.05% | 17 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
85.54
USD
| +2.66% | 12 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
85.88
EUR
| +0.27% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
73.03
GBX
| +0.10% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.97% | ||
| Current month | +2.97% | ||
| 1 month | +3.43% | ||
| 3 months | -2.70% | ||
| 6 months | +20.00% | ||
| Current year | +3.62% | ||
| 1 year | +47.85% | ||
| 3 years | -8.35% |
Highs and lows
1 week
82.29
88.57
1 month
78.4288.57
3 years
49.67119.98
Indicators
Moving average 5 days
84.22
Moving average 20 days
83.04
Moving average 50 days
84.31
Moving average 100 days
82.08
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
62.79
RSI 14 days
57.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 542 M€ |
|---|---|
| AuM 1M | 537 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 491 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- BNXG ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
