INVESCO BULLETSHARES 2025 MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.35 USD | -0.08% |
|
-0.16% | -0.76% |
| Current month | +0.45% | ||
| 1 month | +0.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 24.36 $ | 24.38 $ | 24.37 $ | 24.35 $ |
| Volume | 33 381 | 54 344 | 80 989 | 41 985 |
| Change | 0.00% | +0.08% | -0.04% | -0.08% |
| Opening | 24.38 | 24.37 | 24.42 | 24.41 |
| High | 24.38 | 24.40 | 24.42 | 24.41 |
| Low | 24.36 | 24.37 | 24.37 | 24.35 |
Other stock markets
Performance
| 1 week | -0.16% | ||
| Current month | +0.45% | ||
| 1 month | +0.29% | ||
| 3 months | -0.65% | ||
| 6 months | +0.16% | ||
| Current year | -0.76% | ||
| 1 year | -0.16% | ||
| 3 years | -6.15% |
Volumes
marketsDaily volume
41 985
Estimated daily volume
41 985
Avg. Volume 20 sessions
56 282
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 370 466.70
Record volume 1
321 273
Record volume 2
272 439
Record volume 3
249 963
Highs and lows
1 week
24.35
24.42
1 month
24.2324.42
3 years
23.7226.17
Indicators
Moving average 5 days
24.36
Moving average 20 days
24.31
Moving average 50 days
24.33
Moving average 100 days
24.40
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
58.65
RSI 14 days
56.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf2161e8160f22168b479fccff9ac616.3445Gyo69yISnY9YrIWvT9rxWUog6TytiYeEMJ09rfE.kbcUbltQnXZE7_Ui4d_rFb3CMy4QoUuc4_DSAspQ9LWazFprRG2VQWCt2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.35 | 150 | 34,088 |
| 15:59:46 | 24.36 | 100 | 33,938 |
| 15:59:46 | 24.36 | 100 | 33,838 |
| 15:59:46 | 24.35 | 1,000 | 33,738 |
| 15:53:02 | 24.37 | 100 | 32,738 |
| 15:17:20 | 24.37 | 300 | 32,638 |
| 15:17:20 | 24.37 | 163 | 32,338 |
| 15:17:20 | 24.37 | 300 | 32,175 |
| 15:17:20 | 24.37 | 163 | 31,875 |
| 15:17:07 | 24.37 | 400 | 31,712 |
ETF Ratings
 |
Description
| US46138J5285 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Invesco BulletShares USD Municipal Bond 2025 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-11
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 203 M€ |
|---|---|
| AuM 1M | 202 M€ |
| AuM 3 months | 196 M€ |
| AuM 6 months | 171 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- BSMP ETF
- Quotes Invesco BulletShares 2025 Municipal Bond ETF - USD
