INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.06 USD | +0.17% |
|
+0.26% | +1.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 22.98 $ | 22.99 $ | 23.02 $ | 23.06 $ |
| Volume | 151 398 | 258 161 | 242 580 | 154 023 |
| Change | -0.04% | +0.04% | +0.13% | +0.17% |
| Opening | 22.99 | 22.98 | 23.00 | 23.04 |
| High | 22.99 | 23.00 | 23.02 | 23.06 |
| Low | 22.95 | 22.98 | 22.98 | 23.02 |
Other stock markets
Performance
| 1 week | +0.26% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +0.52% | ||
| 6 months | +1.81% | ||
| Current year | +1.45% | ||
| 1 year | +3.04% | ||
| 3 years | -6.45% | ||
| 5 years | -4.52% |
Volumes
marketsDaily volume
154 023
Estimated daily volume
154 023
Avg. Volume 20 sessions
333 883
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
7 699 341.98
Record volume 1
14 768 560
Record volume 2
10 013 140
Record volume 3
6 683 046
Highs and lows
1 week
22.95
23.06
1 month
22.7923.13
3 years
21.5624.79
5 years
18.3524.94
Indicators
Moving average 5 days
23.01
Moving average 20 days
22.94
Moving average 50 days
22.93
Moving average 100 days
22.88
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
68.90
RSI 14 days
63.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66b4c4792cd3068.LortAPkPNv_WmeCKKWDe4w14GGkVeTN9JYU6v5NtmB8.ScXAMa96BK2H15blexGnjE46aFpdCHkVfM0P8N9c9ldNxpVknV5Bqbeukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 23.06 | 13,488 | 143,684 |
| 15:59:57 | 23.05 | 100 | 130,196 |
| 15:59:57 | 23.05 | 100 | 130,096 |
| 15:59:55 | 23.04 | 558 | 129,996 |
| 15:59:55 | 23.04 | 109 | 129,438 |
| 15:59:55 | 23.04 | 100 | 129,329 |
| 15:59:55 | 23.04 | 297 | 129,229 |
| 15:59:54 | 23.05 | 150 | 128,932 |
| 15:59:52 | 23.04 | 368 | 128,782 |
| 15:59:52 | 23.04 | 100 | 128,414 |
ETF Ratings
 |
Description
| US46138J8172 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD High Yield Corporate Bond 2025 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 823 M€ |
|---|---|
| AuM 1M | 768 M€ |
| AuM 3 months | 657 M€ |
| AuM 6 months | 1,083 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- BSJP ETF
- Quotes Invesco BulletShares 2025 High Yield Corporate Bond ETF - USD