INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 USD | -0.04% |
|
+0.20% | +0.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 22.74 $ | 22.755 $ | 22.74 $ | 22.77 $ | 22.76 $ |
| Volume | 102 467 | 71 391 | 753 681 | 109 265 | 28 787 |
| Change | -0.02% | +0.07% | -0.07% | +0.13% | -0.04% |
| Opening | 22.75 | 22.75 | 22.75 | 22.76 | 22.76 |
| High | 22.77 | 22.80 | 22.76 | 22.77 | 22.77 |
| Low | 22.74 | 22.75 | 22.73 | 22.75 | 22.76 |
Other stock markets
Performance
| 1 week | +0.24% | ||
| Current month | +0.29% | ||
| 1 month | +0.09% | ||
| 3 months | +0.13% | ||
| 6 months | +1.24% | ||
| Current year | +0.24% | ||
| 1 year | +1.99% | ||
| 3 years | -9.28% | ||
| 5 years | -9.36% |
Volumes
marketsDaily volume
28 787
Estimated daily volume
47 441
Avg. Volume 20 sessions
155 561
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
3 540 739.48
Record volume 1
1 391 174
Record volume 2
1 322 655
Record volume 3
1 232 370
Highs and lows
1 week
22.72
22.80
1 month
22.6722.80
3 years
21.4125.26
5 years
19.6025.65
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.74
Moving average 50 days
22.73
Moving average 100 days
22.72
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
53.41
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a75a2e535d4905b2c6b8e32.th5vudJ-tnf-EgHA_BN5GB8hHNrHOVARRZXots_B3UU.508r7JEh8gK_Knu2t3k7WXB0K5mDcidACeaL-Iy7mwP5fyXbmAfXAaZUOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:23:11 | 22.76 | 220 | 24,381 |
| 13:20:32 | 22.76 | 100 | 24,161 |
| 13:16:43 | 22.76 | 100 | 24,061 |
| 13:16:35 | 22.76 | 268 | 23,961 |
| 13:13:13 | 22.76 | 332 | 23,693 |
| 13:08:57 | 22.76 | 100 | 23,361 |
| 12:45:49 | 22.76 | 100 | 23,261 |
| 12:34:24 | 22.76 | 100 | 23,161 |
| 12:30:04 | 22.77 | 181 | 23,061 |
| 12:23:19 | 22.76 | 100 | 22,880 |
Description
| US46138J8339 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | NASDAQ BulletShares USD High Yield Corporate Bond 2024 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-09-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BSJO ETF
- Quotes Invesco BulletShares 2024 High Yield Corporate Bond ETF - USD