INVESCO BLOOMBERG COMMODITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.54 EUR | -1.28% |
|
-1.98% | +8.00% |
| Current month | -0.23% | ||
| 1 month | -0.23% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.205 € | 22.225 € | 21.82 € | 21.54 € |
| Volume | 9 655 | 8 832 | 13 436 | 11 131 |
| Change | +0.14% | +0.09% | -1.82% | -1.28% |
| Opening | 22.12 | 22.38 | 22.02 | 21.83 |
| High | 22.26 | 22.38 | 22.03 | 21.86 |
| Low | 22.10 | 22.19 | 21.82 | 21.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote |
23.39
USD
 | -1.16% | 9,180 |
London S.E.
CMOP
| CMOP | Delayed quote |
1,838
GBX
| -1.02% | 186,419 |
Borsa Italiana
CMOD
| CMOD | Real-time |
21.54
EUR
| -1.28% | 11,131 |
OTC Markets
IBBCF
| IBBCF | Delayed quote |
24.11
USD
| +3.78% | 2,071 |
Borsa Italiana
CMOE
| CMOE | Real-time |
48.74
EUR
| -1.19% | 417 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time |
48.78
EUR
| -1.26% | 37 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote |
48.47
EUR
| -0.82% | 0 |
Performance
| 1 week | -1.98% | ||
| Current month | -0.23% | ||
| 1 month | -0.23% | ||
| 3 months | +7.19% | ||
| 6 months | +4.46% | ||
| Current year | +8.00% | ||
| 1 year | +8.20% | ||
| 3 years | +34.01% | ||
| 5 years | +47.13% |
Highs and lows
1 week
21.54
22.50
1 month
21.2422.50
3 years
15.9327.16
5 years
11.5527.16
Indicators
Moving average 5 days
21.99
Moving average 20 days
21.86
Moving average 50 days
21.53
Moving average 100 days
20.82
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
44.23
RSI 14 days
49.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
359e644143f2e7bf1.MN4b5mVr5waT4b_BJCkyWyIkCwraPLqkxyrZNpnGr7k.Q6Rx1xEevlzlkumLEFhDBGYQejziStfmjWKJRKG-4dx8slifDQG1asOT8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 21.54 | 62 | 10,731 |
| 11:13:12 | 21.58 | 1,000 | 10,669 |
| 11:13:08 | 21.6 | 139 | 9,669 |
| 11:12:25 | 21.6 | 651 | 9,530 |
| 11:12:25 | 21.6 | 349 | 8,879 |
| 11:06:06 | 21.6 | 97 | 8,530 |
| 10:42:44 | 21.68 | 4 | 8,433 |
| 10:35:16 | 21.7 | 23 | 8,429 |
| 10:31:29 | 21.7 | 185 | 8,406 |
Description
| IE00BD6FTQ80 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-01-07
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,481 M€ |
|---|---|
| AuM 1M | 2,190 M€ |
| AuM 3 months | 2,030 M€ |
| AuM 6 months | 2,217 M€ |
| AuM 12 months | 1,702 M€ |
- Stock Market
- ETF
- CMOD ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF Acc - USD
