INVESCO BLOOMBERG COMMODITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.08 USD | -1.00% |
|
-0.60% | +4.41% |
| Current month | +4.22% | ||
| 1 month | +4.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.25375 $ | 23.18 $ | 23.3 $ | 23.3175 $ | 23.08 $ |
| Volume | 4 606 | 6 129 | 6 829 | 4 195 | 18 500 |
| Change | +0.50% | -0.32% | +0.52% | +0.08% | -1.00% |
| Opening | 23.32 | 23.21 | 23.42 | 23.27 | 23.28 |
| High | 23.32 | 23.27 | 23.42 | 23.37 | 23.29 |
| Low | 23.20 | 23.15 | 23.26 | 23.27 | 23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote |
23.08
USD
 | -1.00% | 18,500 |
Borsa Italiana
CMOD
| CMOD | Real-time |
21.59
EUR
| -0.76% | 19,546 |
London S.E.
CMOP
| CMOP | Delayed quote |
1,843
GBX
| -0.81% | 17,980 |
OTC Markets
IBBCF
| IBBCF | Delayed quote |
23.3
USD
| +3.33% | 1,130 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time |
47.8
EUR
| -1.74% | 27 |
Borsa Italiana
CMOE
| CMOE | Real-time |
48.15
EUR
| -1.04% | 0 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote |
47.89
EUR
| -1.20% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +4.22% | ||
| 1 month | +4.22% | ||
| 3 months | +6.39% | ||
| 6 months | +0.44% | ||
| Current year | +5.46% | ||
| 1 year | +4.11% | ||
| 3 years | +22.80% | ||
| 5 years | +39.46% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
26 228
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
605 473.38
Record volume 1
5 111 641
Record volume 2
2 761 000
Record volume 3
1 612 498
Highs and lows
1 week
22.97
23.42
1 month
22.3723.55
3 years
18.9429.02
5 years
12.4929.02
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.11
Moving average 50 days
22.40
Moving average 100 days
22.13
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
62.95
RSI 14 days
63.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.IMbSx7Kx5r1y0hfgGpXC-Ps3mK0dgAxIGhRkD6Ghzuk.GaHkmOrEpN4VqnCkb9CIlIEFre5_sHgDTWwPTpT5qL1UmeXz0dyy_kKeWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:12 | 23.06 | 4 | 18,147 |
| 11:21:16 | 23.05 | 50 | 18,143 |
| 11:05:23 | 23.02 | 4 | 18,093 |
| 10:57:45 | 23 | 1,938 | 18,089 |
| 10:53:26 | 23.02 | 152 | 16,151 |
| 10:49:10 | 23.02 | 8 | 15,999 |
| 10:47:53 | 23.01 | 4 | 15,991 |
| 10:43:40 | 23 | 17 | 15,987 |
| 10:29:32 | 23.01 | 69 | 15,970 |
| 10:17:54 | 23.04 | 4 | 15,901 |
Description
| IE00BD6FTQ80 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-01-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 2,125 M€ |
|---|---|
| AuM 1M | 2,089 M€ |
| AuM 3 months | 1,948 M€ |
| AuM 6 months | 2,111 M€ |
| AuM 12 months | 1,476 M€ |
- Stock Market
- ETF
- CMOP ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF Acc - USD
