INVESCO AT1 CAPITAL BOND UCITS ETF HDG DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 EUR | +0.19% |
|
-2.14% | -0.64% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 16.076 € | 16.194 € | 15.872 € | 15.828 € | 15.86 € |
| Volume | 117 306 | 4 504 | 48 942 | 51 349 | 36 744 |
| Change | -0.38% | +0.73% | -1.99% | -0.28% | +0.19% |
| Opening | 16.14 | 16.15 | 15.91 | 16.09 | 15.83 |
| High | 16.16 | 16.20 | 15.97 | 16.09 | 15.87 |
| Low | 16.04 | 16.13 | 15.87 | 15.80 | 15.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AT1P
| AT1P | Delayed quote |
1,981
GBX
 | +0.11% | 0 |
London S.E.
AT1P
| AT1P | Delayed quote |
25.26
USD
| +1.28% | 95,984 |
Borsa Italiana
AT1
| AT1 | Real-time |
23.45
EUR
| -0.17% | 38,339 |
OTC Markets
IVATF
| IVATF | Delayed quote |
25.2
USD
| -0.38% | 12,962 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
25.18
USD
| -0.18% | 720 |
TEL AVIV STOCK EXCHANGE
IN.FF10
| IN.FF10 | Delayed quote |
9,360
ILa
| -0.09% | 32 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
23.48
EUR
| +0.58% | 0 |
Swiss Exchange
IAT1
| IAT1 | Delayed quote |
19.78
GBX
| +0.21% | 0 |
Swiss Exchange
XAT1
| XAT1 | Delayed quote |
15.82
EUR
| -1.23% | 5,459 |
Borsa Italiana
XAT1
| XAT1 | Real-time |
15.86
EUR
| +0.19% | 36,744 |
BOERSE MUENCHEN
XAT1
| XAT1 | Real-time |
15.85
EUR
| +0.07% | 34 |
Börse Stuttgart
XAT1
| XAT1 | Delayed quote |
15.69
EUR
| +0.03% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
17.93
USD
| -2.17% | 800 |
Borsa Italiana
AT1D
| AT1D | Real-time |
16.8
EUR
| -0.07% | 20,184 |
London S.E.
AT1D
| AT1D | Delayed quote |
1,428
GBX
| +0.75% | 543 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
16.82
EUR
| +0.76% | 0 |
Swiss Exchange
AT1D
| AT1D | Delayed quote |
14.16
GBX
| +0.39% | 0 |
Swiss Exchange
AT1S
| AT1S | Delayed quote |
33.16
GBX
| -0.12% | 0 |
London S.E.
AT1S
| AT1S | Delayed quote |
3,312
GBX
| +0.25% | 13,138 |
Swiss Exchange
AT1C
| AT1C | Delayed quote |
39.96
CHF
| +0.86% | 667 |
Performance
| 1 week | -2.14% | ||
| Current month | -2.12% | ||
| 1 month | -1.75% | ||
| 3 months | -0.88% | ||
| 6 months | -0.05% | ||
| Current year | -0.64% | ||
| 1 year | +2.75% | ||
| 3 years | -25.48% | ||
| 5 years | -22.03% |
Highs and lows
1 week
15.80
16.20
1 month
15.8016.31
3 years
13.0021.34
5 years
13.0021.38
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.17
Moving average 50 days
16.03
Moving average 100 days
16.00
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
26.65
RSI 14 days
32.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413de38b3a9b32261bbd.0-gGn31XYYEn9PrOA-ZMY-4OVm7YtdVejVk5m9SyDoU.5rtH0kofO8VKgqn5U5U7C9ZJDFmRzOY_2ih96O2Aacu1uH7MDSIx9kq5mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 | 15.85 | 315 | 36,744 |
| 11:28:45 | 15.86 | 8,100 | 36,429 |
| 11:07:13 | 15.87 | 20 | 28,329 |
| 09:41:48 | 15.85 | 252 | 28,309 |
| 09:27:45 | 15.85 | 1,500 | 28,057 |
| 09:23:19 | 15.86 | 200 | 26,557 |
| 08:48:22 | 15.85 | 10 | 26,357 |
| 07:57:50 | 15.82 | 726 | 26,347 |
| 07:57:50 | 15.82 | 2,916 | 25,621 |
Description
| IE00BFZPF439 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Contingent Convertible Liquid Developed Market AT1 (8% Issuer Cap) TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 261 M€ |
|---|---|
| AuM 1M | 249 M€ |
| AuM 3 months | 243 M€ |
| AuM 6 months | 258 M€ |
| AuM 12 months | 312 M€ |
- Stock Market
- ETF
- XAT1 ETF
- Quotes Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR
