INSPIRE FIDELIS MULTI FACTOR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.86 USD | +1.58% |
|
+2.49% | +5.19% |
| Current month | +4.51% | ||
| 1 month | +4.42% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 30.54 $ | 30.429 $ | 30.35 $ | 30.38 $ | 30.86 $ |
| Volume | 6 960 | 3 475 | 25 566 | 4 353 | 861 |
| Change | +1.33% | -0.36% | -0.26% | +0.10% | +1.58% |
| Opening | 30.44 | 30.41 | 30.72 | 30.43 | 30.78 |
| High | 30.54 | 30.43 | 30.72 | 30.51 | 30.86 |
| Low | 30.40 | 30.40 | 30.31 | 30.38 | 30.78 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.89% | ||
| Current month | +4.51% | ||
| 1 month | +4.42% | ||
| 3 months | +4.14% | ||
| 6 months | +13.29% | ||
| Current year | +3.56% | ||
| 1 year | +24.10% |
Volumes
marketsDaily volume
861
Estimated daily volume
1 813
Avg. Volume 20 sessions
6 436
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
198 614.96
Record volume 1
1 601 927
Record volume 2
167 427
Record volume 3
163 481
Highs and lows
1 week
30.04
30.86
1 month
28.2430.86
Indicators
Moving average 5 days
30.37
Moving average 20 days
29.41
Moving average 50 days
29.71
Moving average 100 days
29.38
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
66.54
RSI 14 days
61.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9fbc28ea3fa662975e.csxuaA3r97yuZMXcV8cCd4hIhblp_xZv-8c76BZONEA.Pa4UXkLTpuvXCP2fL_V7MusA5uw8yTsEiaUIjnx7WTNLiB0tZJKTy8o1iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:08 | 30.86 | 279 | 669 |
| 12:24:12 | 30.86 | 190 | 390 |
| 10:23:14 | 30.78 | 100 | 200 |
Description
| US66538H1876 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WI Fidelis Multi-Cap, Multi-Factor Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-21
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 72 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 47 M€ |
- Stock Market
- ETF
- FDLS ETF
- Quotes Inspire Fidelis Multi Factor ETF - USD