INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - OCTOBER - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.22 USD | -0.12% |
|
+0.99% | +4.56% |
| Current month | +2.42% | ||
| 1 month | +2.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 29.09 $ | 29.03 $ | 29.25 $ | 29.2153 $ |
| Volume | 7 602 | 1 309 | 4 699 | 895 |
| Change | -0.03% | -0.21% | +0.76% | -0.12% |
| Opening | 29.04 | 29.03 | 29.23 | 29.22 |
| High | 29.12 | 29.20 | 29.25 | 29.25 |
| Low | 29.03 | 29.03 | 29.20 | 29.20 |
Other stock markets
Performance
| 1 week | +0.59% | ||
| Current month | +2.42% | ||
| 1 month | +2.73% | ||
| 3 months | +5.52% | ||
| 6 months | +10.92% | ||
| Current year | +4.56% | ||
| 1 year | +14.03% |
Volumes
marketsDaily volume
895
Estimated daily volume
895
Avg. Volume 20 sessions
4 954
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
144 732.60
Record volume 1
925 681
Record volume 2
890 129
Record volume 3
804 398
Highs and lows
1 week
29.03
29.25
1 month
28.1429.25
Indicators
Moving average 5 days
29.10
Moving average 20 days
28.61
Moving average 50 days
28.69
Moving average 100 days
28.30
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
65.22
RSI 14 days
61.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02d5fa185226b75a4.cI9KP9qbdIp2xs-NrxFYtLNARh36A_O4i4ZDXZ_H3a0.PrwrDbPON8cQg4nPyFYAgtY2DlS0TJXB_d5yBa6qst8mvix0g-4X_D-cqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:56:27 | 29.2 | 100 | 459 |
| 15:48:59 | 29.21 | 100 | 359 |
| 15:09:41 | 29.25 | 159 | 259 |
Description
| US45782C6315 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-09-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 104 M€ |
|---|---|
| AuM 1M | 108 M€ |
| AuM 3 months | 108 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- IOCT ETF
- Quotes Innovator International Developed Power Buffer ETF - October - USD