INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 USD | -0.48% |
|
-0.60% | +11.38% |
| Current month | -2.09% | ||
| 1 month | -2.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 26.9907 $ | 27.054 $ | 27.033 $ | 26.9021 $ |
| Volume | 9 109 | 18 170 | 19 111 | 27 042 |
| Change | -0.27% | +0.23% | -0.08% | -0.48% |
| Opening | 26.96 | 27.01 | 27.08 | 26.86 |
| High | 27.01 | 27.05 | 27.08 | 26.91 |
| Low | 26.83 | 27.00 | 26.97 | 26.86 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.60% | ||
| Current month | -2.09% | ||
| 1 month | -2.39% | ||
| 3 months | -3.68% | ||
| 6 months | +10.96% | ||
| Current year | +11.38% | ||
| 1 year | +20.96% |
Volumes
marketsDaily volume
27 042
Estimated daily volume
27 042
Avg. Volume 20 sessions
10 084
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
271 280.78
Record volume 1
13 057 130
Record volume 2
322 957
Record volume 3
226 561
Highs and lows
1 week
26.83
27.08
1 month
26.8327.90
Indicators
Moving average 5 days
27.08
Moving average 20 days
27.42
Moving average 50 days
27.15
Moving average 100 days
26.84
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
40.51
RSI 14 days
44.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bdbb31.x_dvqDwnOhRRZTbHKOcdkrSQ-dq4AMPQaj0wR4m4hkg.mNo52UlWWHUaFge3WpFSpfXYgKDLRJvlUwsGNO3Q3jKUhy3vBXNLRRMgYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:52:40 | 26.9 | 100 | 26,741 |
| 15:03:28 | 26.91 | 500 | 26,641 |
| 14:35:41 | 26.9 | 698 | 26,141 |
| 14:35:16 | 26.9 | 652 | 25,443 |
| 14:27:40 | 26.9 | 100 | 24,791 |
| 14:23:02 | 26.89 | 450 | 24,691 |
| 14:14:00 | 26.88 | 4,125 | 24,241 |
| 13:33:41 | 26.91 | 100 | 20,116 |
| 13:33:39 | 26.91 | 998 | 20,016 |
| 13:32:54 | 26.9 | 100 | 19,018 |
Description
| US45783Y6656 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-11-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 162 M€ |
|---|---|
| AuM 1M | 167 M€ |
| AuM 3 months | 168 M€ |
| AuM 6 months | 174 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- IGTR ETF
- Quotes Innovator Gradient Tactical Rotation Strategy ETF - USD
