INNOVATOR EMERGING MARKETS POWER BUFFER ETF - JANUARY - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.07 USD | +0.24% |
|
+1.61% | +4.87% |
| Current month | +3.68% | ||
| 1 month | +5.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 29.8174 $ | 29.94 $ | 29.995 $ | 30.066 $ |
| Volume | 10 005 | 12 506 | 5 510 | 23 036 |
| Change | +0.34% | +0.41% | +0.18% | +0.24% |
| Opening | 29.82 | 29.85 | 30.00 | 30.02 |
| High | 29.83 | 29.96 | 30.02 | 30.16 |
| Low | 29.74 | 29.85 | 29.97 | 30.02 |
Performance
| 1 week | +1.61% | ||
| Current month | +3.68% | ||
| 1 month | +5.98% | ||
| 3 months | +5.42% | ||
| 6 months | +8.41% | ||
| Current year | +4.87% | ||
| 1 year | +7.38% | ||
| 3 years | -1.33% |
Volumes
marketsDaily volume
23 036
Estimated daily volume
23 036
Avg. Volume 20 sessions
16 794
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
504 928.40
Record volume 1
8 402 250
Record volume 2
6 586 718
Record volume 3
2 260 187
Highs and lows
1 week
29.68
30.16
1 month
28.3430.16
3 years
24.2231.24
Indicators
Moving average 5 days
29.91
Moving average 20 days
29.28
Moving average 50 days
29.04
Moving average 100 days
28.65
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
79.96
RSI 14 days
73.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653b5cec5aa266c60db6ddc74bbf55.vfcNHYAWB81mmdzk6Ms-_YjPdfhoh2JaeGgzWdVEnos.zMd_Red8QL8H9Y6VsYd6lOL_IZ0YslUAQRxnBrQmzb_UwUpcxXx-mirW7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:49 | 30.06 | 141 | 22,203 |
| 15:44:17 | 30.13 | 100 | 22,062 |
| 15:44:17 | 30.14 | 100 | 21,962 |
| 15:44:17 | 30.14 | 131 | 21,862 |
| 15:25:39 | 30.05 | 200 | 21,731 |
| 15:01:46 | 30.05 | 100 | 21,531 |
| 15:01:46 | 30.05 | 200 | 21,431 |
| 15:01:46 | 30.05 | 400 | 21,231 |
| 15:01:46 | 30.05 | 461 | 20,831 |
| 15:01:46 | 30.05 | 200 | 20,370 |
Description
| US45782C5168 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 138 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 125 M€ |
| AuM 6 months | 250 M€ |
| AuM 12 months | 105 M€ |
- Stock Market
- ETF
- EJAN ETF
- Quotes Innovator Emerging Markets Power Buffer ETF - January - USD
