IDFC SENSEX ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 825.2 INR | +2.13% |
|
-1.42% | +4.88% |
| Current month | +4.59% | ||
| 1 month | +4.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 819.7 ₹ | 823.5 ₹ | 808 ₹ | 825.2 ₹ |
| Volume | 18 | 32 | 38 | 81 |
| Change | -0.69% | +0.46% | -1.88% | +2.13% |
| Opening | 823.10 | 836.09 | 814.10 | 822.90 |
| High | 825.40 | 836.10 | 820.00 | 827.00 |
| Low | 819.70 | 822.40 | 802.00 | 822.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Bombay S.E.
IDFSENSEXE
| IDFSENSEXE | Delayed quote |
825.2
INR
 | +2.13% | 81 |
Performance
| 1 week | -0.02% | ||
| Current month | +4.59% | ||
| 1 month | +4.23% | ||
| 3 months | +7.69% | ||
| 6 months | +8.68% | ||
| Current year | +7.11% | ||
| 1 year | +23.26% | ||
| 3 years | +53.45% | ||
| 5 years | +107.86% |
Highs and lows
1 week
802.00
836.10
1 month
708.71836.10
3 years
513.99920.00
5 years
248.92920.00
Indicators
Moving average 5 days
819.25
Moving average 20 days
804.36
Moving average 50 days
791.82
Moving average 100 days
785.69
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
62.91
RSI 14 days
60.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddbb7c69ef9af33fda9dd8287ed.uyyjNDTUWxn9WBio0fODGodXLc4rp9mwT-rYE10ca8w.gwHAWWK8YliVFlz7tZL5KdI2e6N_w6Dyedihcg9RCJrKQ5pQTbEUaagSbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:42:51 | 825.2 | 10 | 81 |
| 04:58:51 | 826.4 | 12 | 71 |
| 04:02:13 | 827 | 10 | 59 |
| 04:01:22 | 827 | 3 | 49 |
| 04:01:06 | 827 | 2 | 46 |
| 04:00:45 | 827 | 2 | 44 |
| 03:55:16 | 827 | 20 | 42 |
| 01:22:45 | 824.2 | 19 | 22 |
Description
| INF194KA1T91 |
|---|
- Stock Market
- ETF
- IDFSENSEXE ETF
- Quotes IDFC SENSEX ETF - INR
