IDFC NIFTY ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 INR | +0.08% |
|
+1.71% | +3.51% |
| 1 week | +1.71% | ||
| Current month | -0.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 240.19 ₹ | 239 ₹ | 240.03 ₹ | 241.81 ₹ | 242 ₹ |
| Volume | 127 | 623 | 709 | 405 | 71 |
| Change | +0.53% | -0.50% | +0.43% | +0.74% | +0.08% |
| Opening | 237.28 | 240.02 | 238.80 | 240.46 | 242 |
| High | 240.49 | 240.02 | 241.88 | 242.00 | 242 |
| Low | 237.28 | 238.05 | 236.57 | 240.35 | 237.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
IDFNIFTYET
| IDFNIFTYET | Delayed quote |
242
INR
 | +0.08% | 71 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.71% | ||
| Current month | -0.89% | ||
| 1 month | +1.36% | ||
| 3 months | +2.06% | ||
| 6 months | +13.88% | ||
| Current year | +3.51% | ||
| 1 year | +24.76% | ||
| 3 years | +56.01% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
795
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
192 390.00
Avg. Volume 20 sessions USD
2 310.60
Record volume 1
20 234
Record volume 2
19 265
Record volume 3
10 899
Highs and lows
1 week
234.92
242.00
1 month
231.79254.00
Current year
222.00255.00
1 year
176.00255.00
3 years
150.66255.00
5 years
92.25255.00
10 years
92.25255.00
Indicators
Moving average 5 days
239.99
Moving average 20 days
240.78
Moving average 50 days
240.44
Moving average 100 days
237.43
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
57.06
RSI 14 days
54.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a23915020721a.rMB5hQaZhRPJH2cBQsfdtCgcIQ2ckpl0pkJiGJEt5Zk.24kw8XPXsGqeMiJbDKWR-1tpGV_R-9QcxAYQbNtUp-HiiA7pfN3nJPtaUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 241.8 | 10 | 405 |
| 05:49:44 | 241.8 | 11 | 395 |
| 05:41:43 | 241.8 | 10 | 384 |
| 05:01:21 | 241.8 | 10 | 374 |
| 04:30:04 | 241.8 | 1 | 364 |
| 04:23:27 | 241.8 | 10 | 363 |
| 03:01:10 | 241.8 | 10 | 353 |
| 02:21:16 | 241.8 | 41 | 343 |
Description
| INF194KA1U07 |
|---|
- Stock Market
- ETF
- IDFNIFTYET ETF
- Quotes IDFC NIFTY ETF - INR
