Quotes ICICI Prudential NIFTY iWIN ETF - INR

ETF

ICICINIFTY

INF109K012R6

Market Closed - Bombay S.E. Other stock markets 06:00:53 2024-06-14 EDT			5-day change	1st Jan Change
259.1 ^INR	+0.12%		+0.91%	+8.67%

2016

ICICI Prudential Nifty ETF Declares Quarterly Dividend

Quotes 5-day view

Delayed Quote Bombay S.E.

ICICI Prudential NIFTY iWIN ETF - INR(ICICINIFTY) : Historical Chart (5-day)

	2024-06-11	2024-06-12	2024-06-13	2024-06-14
Last	257.02 ₹	257.69 ₹	258.78 ₹	259.1 ₹
Volume	8 933	10 842	7 594	23 753
Change	+0.17%	+0.26%	+0.42%	+0.12%
Opening	256.59	257.59	257.89	258.78
High	258.32	258.80	259.60	259.41
Low	256.39	257.02	257.89	258.05

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. ICICINIFTY	ICICINIFTY	Delayed quote	259.1 INR	+0.20%	200,306
Bombay S.E. ICICINIFTY	ICICINIFTY	Delayed quote	259.1 INR	+0.12%	23,753

Performance

1 week	+0.91%
Current month	+4.01%
1 month	+5.70%
3 months	+6.28%
6 months	+11.46%
Current year	+8.67%
1 year	+26.50%
3 years	+53.76%
5 years	+109.68%

Highs and lows

1 week

256.22

259.60

1 month

235.81

260.87

3 years

164.65

260.87

5 years

80.90

260.87

Indicators

Moving average 5 days

257.84

Moving average 20 days

251.91

Moving average 50 days

248.71

Moving average 100 days

245.30

Price spread / (MMA5)

-0.49%

Price spread / (MMA20)

-2.78%

Price spread / (MMA50)

-4.01%

Price spread / (MMA100)

-5.33%

STIM

RSI 9 days

63.45

RSI 14 days

61.39

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

22b0607879ce74c1931749e6.F34cI6LnAmr2w8RdKRhdBthwPXHh7LxOUhKzTe-Of_Q.ZhJpduCiRCekq74HQH0PZfUYbUO3qOgYCkWDP6f_EMN5LFZK07hTGpOrkQ

Date	Price	Volume	Daily volume
05:56:08	259.2	25	23,753
05:54:06	259	84	23,728
05:53:36	259	3	23,644
05:52:53	259	1	23,641
05:52:18	259	23	23,640
05:51:52	259	1	23,617
05:48:23	258.9	11	23,616
05:47:10	258.9	6	23,605
05:46:36	258.9	400	23,599

Description

	INF109K012R6