Quotes ICICI BHARAT 22 ETF - INR

ETF

ICICIB22

INF109KB15Y7

Market Closed - Bombay S.E. Other stock markets 06:00:51 2024-06-12 EDT			5-day change	1st Jan Change
110.9 ^INR	+0.99%		+6.46%	+20.31%

Current month	+1.36%
1 month	+6.97%

Quotes 5-day view

Delayed Quote Bombay S.E.

ICICI BHARAT 22 ETF - INR(ICICIB22) : Historical Chart (5-day)

	2024-06-06	2024-06-07	2024-06-10	2024-06-11	2024-06-12
Last	106.78 ₹	108.44 ₹	109.1 ₹	109.77 ₹	110.9 ₹
Volume	576 488	51 120	129 871	43 560	42 394
Change	+2.17%	+1.55%	+0.61%	+0.61%	+0.99%
Opening	106.34	107.64	108.31	110.00	110.6
High	121.14	108.63	110.48	110.44	111.3
Low	105.18	105.87	108.30	109.13	109.8

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. ICICIB22	ICICIB22	Delayed quote	110.8 INR	+0.91%	1,559,374
Bombay S.E. ICICIB22	ICICIB22	Delayed quote	110.9 INR	+0.99%	42,394

Performance

1 week	+6.08%
Current month	+1.36%
1 month	+6.97%
3 months	+8.72%
6 months	+29.40%
Current year	+21.50%
1 year	+70.00%
3 years	+175.16%
5 years	+187.80%

Highs and lows

1 week

105.18

121.14

1 month

99.56

121.14

3 years

38.40

121.14

5 years

18.18

121.14

Indicators

Moving average 5 days

107.72

Moving average 20 days

108.25

Moving average 50 days

105.75

Moving average 100 days

102.22

Price spread / (MMA5)

-2.83%

Price spread / (MMA20)

-2.35%

Price spread / (MMA50)

-4.61%

Price spread / (MMA100)

-7.79%

STIM

RSI 9 days

52.91

RSI 14 days

53.29

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0.AHza5a8FxcITHlVejehN-eEvuN8oXep1JSV2uQTtK_8.ZU6PyOxhopJkTQYky7IHsIhw3JMcOI04a0cH8jKUas5iDaqJxTKillJmIg

Date	Price	Volume	Daily volume
05:59:53	110.9	500	42,394
05:57:08	110.9	100	41,894
05:55:52	110.8	87	41,794
05:53:19	110.8	10	41,707
05:52:52	110.8	94	41,697
05:51:28	110.8	5	41,603
05:51:06	110.8	50	41,598
05:50:16	110.8	10	41,548
05:47:05	110.8	178	41,538

Description

	INF109KB15Y7