Quotes HSBC MSCI WORLD UCITS ETF - USD

ETF

H4ZJ

IE00B4X9L533

Real-time BOERSE MUENCHEN Other stock markets 11:15:53 2024-06-05 EDT			5-day change	1st Jan Change
32.14 ^EUR	+0.61%		-0.19%	+10.54%

2020	HSBC MSCI WORLD UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020	CI
2020	HSBC ETFs Public Limited Company - HSBC MSCI World UCITS ETF Announces Distribution for the Period Ended March 31, 2020, Payable on May 15, 2020	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

HSBC MSCI WORLD UCITS ETF - USD(H4ZJ) : Historical Chart (5-day)

	2024-05-30	2024-05-31	2024-06-03	2024-06-04	2024-06-05
Last	31.708 €	31.957 €	31.817 €	31.947 €	32.14 €
Volume	11 046	25 559	46 479	28 713	4 844
Change	-0.75%	+0.79%	-0.44%	+0.41%	+0.61%
Opening	31.81	31.77	32.07	31.87	31.94
High	31.90	31.96	32.11	31.98	32.14
Low	31.71	31.53	31.65	31.72	31.94

Other stock markets

Markets			Price	Change	Volume
London S.E. HMWD	HMWD	Delayed quote	34.84 USD	+0.77%	6,114
London S.E. HMWD	HMWD	Delayed quote	2,731 GBX	+0.96%	29,535
Borsa Italiana HMWD	HMWD	Real-time	32.1 EUR	+0.96%	11,307
Börse Stuttgart H4ZJ	H4ZJ	Delayed quote	32.11 EUR	+0.62%	8,733
Swiss Exchange HMWO	HMWO	Delayed quote	34.86 USD	+0.65%	6,757
BOERSE MUENCHEN H4ZJ	H4ZJ	Real-time	32.14 EUR	+0.61%	4,844
Euronext Paris WRD	WRD	Real-time	32.15 EUR	+1.15%	887
Berne S.E. HMWO	HMWO		- CHF	-.--%	0
Swiss Exchange HMWO	HMWO	Delayed quote	31.79 EUR	-0.77%	0
Swiss Exchange HMWO	HMWO	Delayed quote	27.07 GBX	-0.84%	0
London S.E. HMWS	HMWS	Delayed quote	25.68 GBX	+0.77%	938
London S.E. HMWS	HMWS	Delayed quote	32.84 USD	+0.75%	478
BOERSE MUENCHEN H4ZY	H4ZY	Real-time	30.2 EUR	+0.93%	192
Borsa Italiana HMWA	HMWA	Real-time	30.15 EUR	+0.62%	74
Euronext Paris HMWA	HMWA		- EUR	-.--%	0
Börse Stuttgart H4ZY	H4ZY	Delayed quote	30.24 EUR	+0.68%	0
London S.E. HWDE	HWDE	Delayed quote	25.74 GBX	-0.24%	15,560
Borsa Italiana HWDE	HWDE	Real-time	30.44 EUR	+0.68%	1,546
BOERSE MUENCHEN H41H	H41H	Real-time	30.48 EUR	+0.76%	8
Euronext Paris HWOE	HWOE	Real-time	30.43 EUR	+0.60%	5
Börse Stuttgart H41H	H41H	Delayed quote	30.5 EUR	+0.58%	0

Performance

1 week	-0.19%
Current month	-0.03%
1 month	+1.82%
3 months	+2.64%
6 months	+13.93%
Current year	+10.54%
1 year	+18.43%
3 years	+29.18%
5 years	+75.30%

Highs and lows

1 week

31.53

32.14

1 month

31.37

32.37

3 years

23.48

32.37

5 years

14.80

32.37

Indicators

Moving average 5 days

31.88

Moving average 20 days

31.97

Moving average 50 days

31.67

Moving average 100 days

31.11

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

-0.54%

Price spread / (MMA50)

-1.47%

Price spread / (MMA100)

-3.22%

STIM

RSI 9 days

45.97

RSI 14 days

49.93

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

64b2605e5b492d1640cdef9.VpblsvUb7MnfdVFhi9cJtElJ0I3hIa52GTZtvIg9MOg.EqGn5INLjbruFwEA3IM-1R0vtOSPRP0AcnQLy-JPA40zwrGEg1yFgYBGIg

Date	Price	Volume	Daily volume
11:15:53	32.14	345	4,844
10:55:58	32.11	11	4,499
10:54:06	32.11	23	4,488
10:51:26	32.1	125	4,465
10:37:08	32.09	40	4,340
10:27:29	32.05	50	4,300
10:25:36	32.06	3	4,250
10:17:29	32.01	2	4,247

ETF Ratings

Description

	IE00B4X9L533
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	HSBC
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2010-12-06
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	8,542 M€
AuM 1M	8,548 M€
AuM 3 months	7,013 M€
AuM 6 months	5,633 M€
AuM 12 months	4,760 M€