HSBC MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,119 GBX | +0.60% |
|
+1.50% | +13.19% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4054.5 p | 4085 p | 4094.5 p | 4119 p |
| Volume | 6 251 | 0 | 8 458 | 5 |
| Change | +0.04% | +0.75% | +0.23% | +0.60% |
| Opening | 4,042.00 | 4,085.00 | 4,095.00 | 4,120.00 |
| High | 4,054.50 | 4,085.00 | 4,101.62 | 4,120.00 |
| Low | 4,040.00 | 4,085.00 | 4,086.00 | 4,119.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMUS
| HMUS | Delayed quote |
52.23
USD
 | -0.02% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
48.39
EUR
| -0.79% | 169 |
London S.E.
HMUS
| HMUS | Delayed quote |
4,119
GBX
| +0.60% | 5 |
Euronext Paris
MUS
| MUS | Real-time |
48.82
EUR
| +0.55% | 1 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
52.27
USD
| -0.02% | 0 |
Börse Stuttgart
H4ZD
| H4ZD | Delayed quote |
38.8
EUR
| +0.71% | 0 |
BOERSE MUENCHEN
H4ZD
| H4ZD | Real-time |
48.64
EUR
| +0.31% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
40.91
GBX
| -0.55% | 0 |
Performance
| 1 week | +1.50% | ||
| Current month | +4.33% | ||
| 1 month | +2.65% | ||
| 3 months | +5.71% | ||
| 6 months | +15.09% | ||
| Current year | +13.19% | ||
| 1 year | +23.62% | ||
| 3 years | +39.70% | ||
| 5 years | +87.42% | ||
| 10 years | +274.62% |
Highs and lows
1 week
4 040.00
4 120.00
1 month
3 948.004 120.00
3 years
2 871.004 120.00
5 years
1 830.504 120.00
10 years
1 084.504 120.00
Indicators
Moving average 5 days
4 081.20
Moving average 20 days
4 026.80
Moving average 50 days
3 982.73
Moving average 100 days
3 921.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
73.16
RSI 14 days
66.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad5843f3.pwyNcf3UMzKreJVS6BjqiwW0ovm9MLAbpgQl03fuqPc.0mT7SKyxaUblD9wxpUiN6Vrmj6bNVslCwG8VkCWc7JPTT9dBi5hSBeFP-g
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B5WFQ436 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- HMUS ETF
- Quotes HSBC MSCI USA UCITS ETF - USD
