HSBC MSCI PACIFIC EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.88 USD | -0.96% |
|
+2.02% | -5.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.765 $ | 12.85 $ | 13.01 $ | 12.885 $ |
| Volume | 1 305 | 1 051 | 9 202 | 4 666 |
| Change | -0.25% | +0.67% | +1.25% | -0.96% |
| Opening | 12.78 | 12.90 | 12.98 | 13.02 |
| High | 12.78 | 12.92 | 13.03 | 13.02 |
| Low | 12.76 | 12.85 | 12.98 | 12.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMXD
| HMXD | Delayed quote |
12.88
USD
 | -0.96% | 4,666 |
London S.E.
HMXD
| HMXD | Delayed quote |
1,030
GBX
| -0.63% | 8,011 |
BOERSE MUENCHEN
H4ZH
| H4ZH | Real-time |
12.08
EUR
| -0.40% | 7,480 |
Euronext Paris
MXJ
| MXJ | Real-time |
12.11
EUR
| -0.23% | 4,710 |
Borsa Italiana
HMXJ
| HMXJ | Real-time |
12.06
EUR
| -0.74% | 374 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.9
USD
| -0.75% | 0 |
Börse Stuttgart
H4ZH
| H4ZH | Delayed quote |
11.96
EUR
| +0.39% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
12.13
EUR
| +1.38% | 0 |
Swiss Exchange
HMXJ
| HMXJ | Delayed quote |
10.38
GBX
| +1.07% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
14.6
USD
| -0.86% | 0 |
London S.E.
HMXS
| HMXS | Delayed quote |
11.66
GBX
| -0.65% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | -2.02% | ||
| 1 month | -2.02% | ||
| 3 months | +1.02% | ||
| 6 months | +9.54% | ||
| Current year | -5.17% | ||
| 1 year | -4.13% | ||
| 3 years | -17.44% | ||
| 5 years | -7.34% | ||
| 10 years | -9.23% |
Volumes
marketsDaily volume
4 666
Estimated daily volume
4 666
Avg. Volume 20 sessions
1 837
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
23 669.75
Record volume 1
2 700 000
Record volume 2
1 090 264
Record volume 3
1 026 573
Highs and lows
1 week
12.76
13.03
1 month
12.4413.29
3 years
11.3916.17
5 years
8.7416.17
10 years
8.7416.17
Indicators
Moving average 5 days
12.85
Moving average 20 days
12.88
Moving average 50 days
12.97
Moving average 100 days
12.94
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
52.52
RSI 14 days
49.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01e8d09.RmhBMcFD3b5jlm8JkhdgYfHQlC8zHDLnv5nZrGxHUxY.fy0gdakzl_ki7g473kQ5I5zioWQFKF2E0_OIzjwsYE93GyxSuSqz1jujIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 12.88 | 780 | 4,666 |
| 09:52:34 | 12.94 | 438 | 3,886 |
| 09:41:02 | 12.96 | 189 | 3,448 |
| 06:48:27 | 13.02 | 515 | 3,259 |
| 06:48:27 | 13.02 | 774 | 2,744 |
| 03:32:56 | 13.02 | 1,548 | 1,970 |
ETF Ratings
 |
Description
| IE00B5SG8Z57 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 422 M€ |
|---|---|
| AuM 1M | 408 M€ |
| AuM 3 months | 391 M€ |
| AuM 6 months | 362 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- HMXD ETF
- Quotes HSBC MSCI PACIFIC ex JAPAN UCITS ETF - USD
