HSBC MSCI KOREA CAPPED UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.36 USD | +0.24% |
|
+2.91% | -2.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 52.21 $ | 52.11 $ | 52.35 $ | 53.23 $ | 53.36 $ |
| Volume | 47 | 1 500 | 0 | 159 | 2 051 |
| Change | +0.69% | -0.19% | +0.46% | +1.68% | +0.24% |
| Opening | 51.85 | 52.21 | 52.11 | 52.84 | 53.23 |
| High | 52.21 | 52.21 | 52.35 | 53.23 | 53.36 |
| Low | 51.85 | 52.11 | 52.11 | 52.84 | 53.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HKOR
| HKOR | Delayed quote |
53.16
USD
 | +1.41% | 2,900 |
Swiss Exchange
HKOR
| HKOR | Delayed quote |
53.36
USD
| +0.24% | 2,051 |
Borsa Italiana
HKOR
| HKOR | Real-time |
49.84
EUR
| +0.94% | 236 |
London S.E.
HKOR
| HKOR | Delayed quote |
4,255
GBX
| +1.32% | 16 |
Börse Stuttgart
H4Z9
| H4Z9 | Delayed quote |
49.66
EUR
| +0.52% | 0 |
BOERSE MUENCHEN
H4Z9
| H4Z9 | Real-time |
50
EUR
| +1.18% | 0 |
London S.E.
HKOD
| HKOD | End-of-day quote |
50.21
USD
| -0.09% | 0 |
Swiss Exchange
HKOR
| HKOR | Delayed quote |
49.59
EUR
| +1.56% | 0 |
Swiss Exchange
HKOR
| HKOR | Delayed quote |
42.43
GBX
| +1.51% | 0 |
Performance
| 1 week | +2.66% | ||
| Current month | +2.15% | ||
| 1 month | -2.95% | ||
| 3 months | +4.56% | ||
| 6 months | +10.69% | ||
| Current year | -2.94% | ||
| 1 year | +9.93% | ||
| 3 years | -27.34% | ||
| 5 years | +15.93% | ||
| 10 years | +22.51% |
Volumes
marketsDaily volume
2 051
Estimated daily volume
8 464
Avg. Volume 20 sessions
826
Daily volume ratio
10.25
Avg. Volume 20 sessions USD
44 075.36
Record volume 1
35 306
Record volume 2
31 350
Record volume 3
27 564
Highs and lows
1 week
51.85
53.36
1 month
50.2355.40
3 years
37.8276.22
5 years
31.6278.34
10 years
30.9878.34
Indicators
Moving average 5 days
52.35
Moving average 20 days
52.21
Moving average 50 days
52.92
Moving average 100 days
52.00
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
53.47
RSI 14 days
50.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53c5fb6672d90e38632c5.FIKzuYxeihMi1GP5ZkDlfcOtm_gcQHUf1dYgh_Mr5vI.Tvvl880bxmVulTOMFhqkMozo3MFrEztdkbph37Vcr5h6t-LS4C7mRUimUw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B3Z0X395 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea Capped Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 299 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- HKOR ETF
- Quotes HSBC MSCI KOREA CAPPED UCITS ETF - USD